Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 2,860 | 2,900 | 2,860 | 2,880 | 2,880 | +40 (+1.41%) | 19,000 |
14 Sep 2004 | JPY | 2,910 | 2,960 | 2,840 | 2,840 | 2,840 | -40 (-1.39%) | 33,100 |
13 Sep 2004 | JPY | 2,870 | 2,900 | 2,820 | 2,880 | 2,880 | +20 (+0.70%) | 33,600 |
10 Sep 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 8,900 |
9 Sep 2004 | JPY | 2,960 | 2,960 | 2,900 | 2,900 | 2,900 | -60 (-2.03%) | 8,700 |
8 Sep 2004 | JPY | 2,920 | 2,970 | 2,910 | 2,960 | 2,960 | +60 (+2.07%) | 11,400 |
7 Sep 2004 | JPY | 3,000 | 3,010 | 2,860 | 2,900 | 2,900 | -70 (-2.36%) | 25,800 |
6 Sep 2004 | JPY | 3,030 | 3,030 | 2,950 | 2,970 | 2,970 | -80 (-2.62%) | 22,100 |
3 Sep 2004 | JPY | 3,170 | 3,170 | 3,030 | 3,050 | 3,050 | -140 (-4.39%) | 23,800 |
2 Sep 2004 | JPY | 3,300 | 3,300 | 3,130 | 3,190 | 3,190 | -90 (-2.74%) | 30,000 |
1 Sep 2004 | JPY | 3,200 | 3,280 | 3,180 | 3,280 | 3,280 | +100 (+3.14%) | 35,500 |
31 Aug 2004 | JPY | 3,100 | 3,180 | 3,100 | 3,180 | 3,180 | +60 (+1.92%) | 23,500 |
30 Aug 2004 | JPY | 3,200 | 3,200 | 3,120 | 3,120 | 3,120 | -70 (-2.19%) | 22,100 |
27 Aug 2004 | JPY | 3,140 | 3,220 | 3,140 | 3,190 | 3,190 | +50 (+1.59%) | 37,600 |
26 Aug 2004 | JPY | 3,130 | 3,180 | 3,100 | 3,140 | 3,140 | +90 (+2.95%) | 64,900 |
25 Aug 2004 | JPY | 2,990 | 3,080 | 2,950 | 3,050 | 3,050 | +60 (+2.01%) | 26,900 |
24 Aug 2004 | JPY | 2,970 | 2,990 | 2,940 | 2,990 | 2,990 | +40 (+1.36%) | 14,700 |
23 Aug 2004 | JPY | 2,940 | 2,990 | 2,910 | 2,950 | 2,950 | +50 (+1.72%) | 42,300 |
20 Aug 2004 | JPY | 2,930 | 2,930 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 29,100 |
19 Aug 2004 | JPY | 2,880 | 2,930 | 2,870 | 2,900 | 2,900 | +50 (+1.75%) | 25,400 |
18 Aug 2004 | JPY | 2,880 | 2,890 | 2,800 | 2,850 | 2,850 | 0.0 (0.0%) | 71,500 |
17 Aug 2004 | JPY | 2,900 | 2,930 | 2,830 | 2,850 | 2,850 | +20 (+0.71%) | 66,700 |
16 Aug 2004 | JPY | 2,880 | 2,940 | 2,790 | 2,830 | 2,830 | -30 (-1.05%) | 97,100 |
13 Aug 2004 | JPY | 3,020 | 3,050 | 2,710 | 2,860 | 2,860 | -260 (-8.33%) | 234,100 |
12 Aug 2004 | JPY | 3,260 | 3,280 | 3,120 | 3,120 | 3,120 | -160 (-4.88%) | 38,900 |
11 Aug 2004 | JPY | 3,340 | 3,350 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 21,700 |
10 Aug 2004 | JPY | 3,350 | 3,350 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 16,600 |
9 Aug 2004 | JPY | 3,320 | 3,400 | 3,280 | 3,350 | 3,350 | -60 (-1.76%) | 7,700 |
6 Aug 2004 | JPY | 3,400 | 3,450 | 3,320 | 3,410 | 3,410 | -30 (-0.87%) | 19,500 |
5 Aug 2004 | JPY | 3,400 | 3,440 | 3,250 | 3,440 | 3,440 | +40 (+1.18%) | 22,000 |