Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,970 | 3,010 | 2,950 | 2,960 | 2,960 | +30 (+1.02%) | 114,700 |
26 Mar 2004 | JPY | 2,910 | 2,960 | 2,890 | 2,930 | 2,930 | +50 (+1.74%) | 79,900 |
25 Mar 2004 | JPY | 2,930 | 2,980 | 2,860 | 2,880 | 2,880 | -40 (-1.37%) | 85,100 |
24 Mar 2004 | JPY | 2,890 | 2,950 | 2,890 | 2,920 | 2,920 | +60 (+2.10%) | 124,000 |
23 Mar 2004 | JPY | 2,740 | 2,870 | 2,700 | 2,860 | 2,860 | +100 (+3.62%) | 97,100 |
22 Mar 2004 | JPY | 2,820 | 2,840 | 2,740 | 2,760 | 2,760 | -30 (-1.08%) | 85,100 |
19 Mar 2004 | JPY | 2,650 | 2,800 | 2,630 | 2,790 | 2,790 | +120 (+4.49%) | 73,300 |
18 Mar 2004 | JPY | 2,770 | 2,820 | 2,660 | 2,670 | 2,670 | -80 (-2.91%) | 91,200 |
17 Mar 2004 | JPY | 2,800 | 2,850 | 2,720 | 2,750 | 2,750 | -30 (-1.08%) | 100,900 |
16 Mar 2004 | JPY | 2,750 | 2,920 | 2,710 | 2,780 | 2,780 | 0.0 (0.0%) | 249,100 |
15 Mar 2004 | JPY | 2,700 | 2,840 | 2,700 | 2,780 | 2,780 | +160 (+6.11%) | 231,300 |
12 Mar 2004 | JPY | 2,500 | 2,620 | 2,470 | 2,620 | 2,620 | +110 (+4.38%) | 165,500 |
11 Mar 2004 | JPY | 2,470 | 2,520 | 2,430 | 2,510 | 2,510 | -10 (-0.40%) | 48,600 |
10 Mar 2004 | JPY | 2,550 | 2,560 | 2,460 | 2,520 | 2,520 | -60 (-2.33%) | 59,900 |
9 Mar 2004 | JPY | 2,490 | 2,590 | 2,480 | 2,580 | 2,580 | +80 (+3.20%) | 94,800 |
8 Mar 2004 | JPY | 2,450 | 2,510 | 2,440 | 2,500 | 2,500 | +110 (+4.60%) | 168,200 |
5 Mar 2004 | JPY | 2,390 | 2,430 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 35,600 |
4 Mar 2004 | JPY | 2,370 | 2,380 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 32,000 |
3 Mar 2004 | JPY | 2,380 | 2,390 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 34,100 |
2 Mar 2004 | JPY | 2,360 | 2,390 | 2,350 | 2,380 | 2,380 | +50 (+2.15%) | 82,300 |
1 Mar 2004 | JPY | 2,300 | 2,340 | 2,290 | 2,330 | 2,330 | +50 (+2.19%) | 61,900 |
27 Feb 2004 | JPY | 2,340 | 2,340 | 2,240 | 2,280 | 2,280 | -30 (-1.30%) | 143,600 |
26 Feb 2004 | JPY | 2,370 | 2,370 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 41,100 |
25 Feb 2004 | JPY | 2,300 | 2,390 | 2,300 | 2,370 | 2,370 | +10 (+0.42%) | 24,200 |
24 Feb 2004 | JPY | 2,430 | 2,440 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 24,700 |
23 Feb 2004 | JPY | 2,340 | 2,430 | 2,340 | 2,410 | 2,410 | +90 (+3.88%) | 68,000 |
20 Feb 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 18,000 |
19 Feb 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 36,900 |
18 Feb 2004 | JPY | 2,360 | 2,370 | 2,310 | 2,340 | 2,340 | -10 (-0.43%) | 61,700 |
17 Feb 2004 | JPY | 2,350 | 2,360 | 2,300 | 2,350 | 2,350 | -20 (-0.84%) | 31,500 |