Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 2,360 | 2,370 | 2,310 | 2,340 | 2,340 | -10 (-0.43%) | 61,700 |
17 Feb 2004 | JPY | 2,350 | 2,360 | 2,300 | 2,350 | 2,350 | -20 (-0.84%) | 31,500 |
16 Feb 2004 | JPY | 2,390 | 2,400 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 16,700 |