| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 495 | 503 | 495 | 499 | 499 | +5 (+1.01%) | 2,100 |
| 13 Mar 2024 | JPY | 502 | 503 | 492 | 494 | 494 | 0.0 (0.0%) | 17,200 |
| 12 Mar 2024 | JPY | 500 | 500 | 493 | 494 | 494 | -9 (-1.79%) | 7,000 |
| 11 Mar 2024 | JPY | 495 | 507 | 488 | 503 | 503 | +4 (+0.80%) | 11,800 |
| 8 Mar 2024 | JPY | 492 | 500 | 492 | 499 | 499 | +5 (+1.01%) | 3,900 |
| 7 Mar 2024 | JPY | 497 | 497 | 493 | 494 | 494 | -3 (-0.60%) | 2,800 |
| 6 Mar 2024 | JPY | 494 | 501 | 494 | 497 | 497 | +3 (+0.61%) | 5,200 |
| 5 Mar 2024 | JPY | 495 | 499 | 492 | 494 | 494 | -3 (-0.60%) | 5,100 |
| 4 Mar 2024 | JPY | 501 | 503 | 495 | 497 | 497 | -4 (-0.80%) | 6,100 |
| 1 Mar 2024 | JPY | 502 | 502 | 494 | 501 | 501 | +3 (+0.60%) | 4,500 |
| 29 Feb 2024 | JPY | 505 | 505 | 498 | 498 | 498 | -3 (-0.60%) | 11,500 |
| 28 Feb 2024 | JPY | 503 | 510 | 501 | 501 | 501 | 0.0 (0.0%) | 17,900 |
| 27 Feb 2024 | JPY | 509 | 509 | 500 | 501 | 501 | +4 (+0.80%) | 11,800 |
| 26 Feb 2024 | JPY | 494 | 505 | 494 | 497 | 497 | +8 (+1.64%) | 25,900 |
| 22 Feb 2024 | JPY | 492 | 493 | 487 | 489 | 489 | -2 (-0.41%) | 7,000 |
| 21 Feb 2024 | JPY | 490 | 491 | 485 | 491 | 491 | +1 (+0.20%) | 7,300 |
| 20 Feb 2024 | JPY | 489 | 490 | 485 | 490 | 490 | +3 (+0.62%) | 6,800 |
| 19 Feb 2024 | JPY | 483 | 487 | 483 | 487 | 487 | +5 (+1.04%) | 2,200 |
| 16 Feb 2024 | JPY | 489 | 489 | 481 | 482 | 482 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2024 | JPY | 485 | 485 | 479 | 482 | 482 | -2 (-0.41%) | 6,700 |
| 14 Feb 2024 | JPY | 485 | 488 | 481 | 484 | 484 | -3 (-0.62%) | 6,400 |
| 13 Feb 2024 | JPY | 491 | 491 | 486 | 487 | 487 | -4 (-0.81%) | 10,900 |
| 9 Feb 2024 | JPY | 491 | 493 | 490 | 491 | 491 | 0.0 (0.0%) | 4,400 |
| 8 Feb 2024 | JPY | 501 | 501 | 490 | 491 | 491 | -7 (-1.41%) | 16,600 |
| 7 Feb 2024 | JPY | 500 | 501 | 498 | 498 | 498 | -4 (-0.80%) | 8,400 |
| 6 Feb 2024 | JPY | 503 | 503 | 500 | 502 | 502 | 0.0 (0.0%) | 10,100 |
| 5 Feb 2024 | JPY | 500 | 502 | 500 | 502 | 502 | +3 (+0.60%) | 4,900 |
| 2 Feb 2024 | JPY | 499 | 499 | 498 | 499 | 499 | +5 (+1.01%) | 1,300 |
| 1 Feb 2024 | JPY | 497 | 499 | 494 | 494 | 494 | 0.0 (0.0%) | 5,200 |
| 31 Jan 2024 | JPY | 494 | 496 | 491 | 494 | 494 | +1 (+0.20%) | 5,100 |
