| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 493 | 494 | 491 | 493 | 493 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2024 | JPY | 494 | 499 | 493 | 493 | 493 | 0.0 (0.0%) | 6,800 |
| 26 Jan 2024 | JPY | 495 | 495 | 492 | 493 | 493 | 0.0 (0.0%) | 2,400 |
| 25 Jan 2024 | JPY | 497 | 497 | 493 | 493 | 493 | -2 (-0.40%) | 2,800 |
| 24 Jan 2024 | JPY | 490 | 495 | 490 | 495 | 495 | +1 (+0.20%) | 7,200 |
| 23 Jan 2024 | JPY | 492 | 494 | 491 | 494 | 494 | -1 (-0.20%) | 4,300 |
| 22 Jan 2024 | JPY | 492 | 495 | 490 | 495 | 495 | +3 (+0.61%) | 5,000 |
| 19 Jan 2024 | JPY | 498 | 498 | 491 | 492 | 492 | +1 (+0.20%) | 3,900 |
| 18 Jan 2024 | JPY | 489 | 495 | 489 | 491 | 491 | -4 (-0.81%) | 7,500 |
| 17 Jan 2024 | JPY | 496 | 499 | 494 | 495 | 495 | -4 (-0.80%) | 4,300 |
| 16 Jan 2024 | JPY | 496 | 499 | 495 | 499 | 499 | +2 (+0.40%) | 5,500 |
| 15 Jan 2024 | JPY | 496 | 497 | 495 | 497 | 497 | -2 (-0.40%) | 2,200 |
| 12 Jan 2024 | JPY | 504 | 504 | 499 | 499 | 499 | -6 (-1.19%) | 15,400 |
| 11 Jan 2024 | JPY | 507 | 507 | 503 | 505 | 505 | -1 (-0.20%) | 8,800 |
| 10 Jan 2024 | JPY | 505 | 506 | 504 | 506 | 506 | +1 (+0.20%) | 2,600 |
| 9 Jan 2024 | JPY | 502 | 508 | 502 | 505 | 505 | -1 (-0.20%) | 10,700 |
| 5 Jan 2024 | JPY | 502 | 506 | 502 | 506 | 506 | +2 (+0.40%) | 12,300 |
| 4 Jan 2024 | JPY | 493 | 504 | 491 | 504 | 504 | +10 (+2.02%) | 11,300 |
| 29 Dec 2023 | JPY | 488 | 494 | 487 | 494 | 494 | +5 (+1.02%) | 9,500 |
| 28 Dec 2023 | JPY | 486 | 489 | 484 | 489 | 489 | +6 (+1.24%) | 5,200 |
| 27 Dec 2023 | JPY | 485 | 485 | 482 | 483 | 483 | +1 (+0.21%) | 14,600 |
| 26 Dec 2023 | JPY | 482 | 487 | 481 | 482 | 482 | -2 (-0.41%) | 14,000 |
| 25 Dec 2023 | JPY | 490 | 491 | 483 | 484 | 484 | +1 (+0.21%) | 25,800 |
| 22 Dec 2023 | JPY | 482 | 486 | 480 | 483 | 483 | 0.0 (0.0%) | 15,800 |
| 21 Dec 2023 | JPY | 487 | 490 | 483 | 483 | 483 | -4 (-0.82%) | 21,900 |
| 20 Dec 2023 | JPY | 490 | 491 | 487 | 487 | 487 | -3 (-0.61%) | 8,800 |
| 19 Dec 2023 | JPY | 488 | 492 | 488 | 490 | 490 | +1 (+0.20%) | 2,600 |
| 18 Dec 2023 | JPY | 495 | 496 | 486 | 489 | 489 | -7 (-1.41%) | 12,900 |
| 15 Dec 2023 | JPY | 494 | 499 | 490 | 496 | 496 | +7 (+1.43%) | 7,400 |
| 14 Dec 2023 | JPY | 496 | 496 | 488 | 489 | 489 | -8 (-1.61%) | 5,600 |
