| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | JPY | 798 | 798 | 786 | 787 | 787 | -4 (-0.51%) | 6,900 |
| 24 Oct 2016 | JPY | 786 | 793 | 786 | 791 | 791 | +9 (+1.15%) | 1,700 |
| 21 Oct 2016 | JPY | 782 | 786 | 782 | 782 | 782 | -2 (-0.26%) | 2,700 |
| 20 Oct 2016 | JPY | 783 | 785 | 783 | 784 | 784 | -1 (-0.13%) | 1,400 |
| 19 Oct 2016 | JPY | 785 | 793 | 783 | 785 | 785 | +4 (+0.51%) | 7,300 |
| 18 Oct 2016 | JPY | 778 | 786 | 778 | 781 | 781 | -18 (-2.25%) | 8,900 |
| 17 Oct 2016 | JPY | 792 | 799 | 792 | 799 | 799 | +3 (+0.38%) | 3,300 |
| 14 Oct 2016 | JPY | 795 | 802 | 794 | 796 | 796 | -6 (-0.75%) | 5,900 |
| 13 Oct 2016 | JPY | 800 | 822 | 800 | 802 | 802 | -1 (-0.12%) | 7,600 |
| 12 Oct 2016 | JPY | 802 | 816 | 800 | 803 | 803 | +1 (+0.12%) | 7,200 |
| 11 Oct 2016 | JPY | 800 | 809 | 791 | 802 | 802 | -3 (-0.37%) | 9,900 |
| 7 Oct 2016 | JPY | 813 | 814 | 805 | 805 | 805 | -8 (-0.98%) | 4,800 |
| 6 Oct 2016 | JPY | 809 | 813 | 803 | 813 | 813 | +3 (+0.37%) | 5,400 |
| 5 Oct 2016 | JPY | 789 | 810 | 789 | 810 | 810 | +10 (+1.25%) | 3,600 |
| 4 Oct 2016 | JPY | 801 | 801 | 800 | 800 | 800 | -1 (-0.12%) | 300 |
| 3 Oct 2016 | JPY | 782 | 801 | 782 | 801 | 801 | +8 (+1.01%) | 1,800 |
| 30 Sep 2016 | JPY | 793 | 806 | 793 | 793 | 793 | -5 (-0.63%) | 3,200 |
| 29 Sep 2016 | JPY | 814 | 814 | 796 | 798 | 798 | -10 (-1.24%) | 2,400 |
| 28 Sep 2016 | JPY | 802 | 808 | 795 | 808 | 808 | -2 (-0.25%) | 1,300 |
| 27 Sep 2016 | JPY | 801 | 810 | 801 | 810 | 810 | +5 (+0.62%) | 4,000 |
| 26 Sep 2016 | JPY | 785 | 805 | 771 | 805 | 805 | +6 (+0.75%) | 12,800 |
| 23 Sep 2016 | JPY | 800 | 803 | 791 | 799 | 799 | +11 (+1.40%) | 11,100 |
| 21 Sep 2016 | JPY | 787 | 788 | 782 | 788 | 788 | +1 (+0.13%) | 800 |
| 20 Sep 2016 | JPY | 767 | 787 | 767 | 787 | 787 | +21 (+2.74%) | 10,500 |
| 16 Sep 2016 | JPY | 770 | 776 | 765 | 766 | 766 | -4 (-0.52%) | 1,500 |
| 15 Sep 2016 | JPY | 770 | 770 | 770 | 770 | 770 | -1 (-0.13%) | 500 |
| 14 Sep 2016 | JPY | 774 | 783 | 771 | 771 | 771 | -4 (-0.52%) | 2,500 |
| 13 Sep 2016 | JPY | 784 | 790 | 775 | 775 | 775 | -8 (-1.02%) | 2,300 |
| 12 Sep 2016 | JPY | 785 | 790 | 783 | 783 | 783 | -7 (-0.89%) | 1,600 |
| 9 Sep 2016 | JPY | 787 | 791 | 787 | 790 | 790 | +5 (+0.64%) | 10,200 |
