| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | JPY | 744 | 744 | 740 | 740 | 740 | -4 (-0.54%) | 4,600 |
| 26 Jul 2016 | JPY | 745 | 745 | 744 | 744 | 744 | +2 (+0.27%) | 1,500 |
| 25 Jul 2016 | JPY | 757 | 760 | 742 | 742 | 742 | -11 (-1.46%) | 7,100 |
| 22 Jul 2016 | JPY | 741 | 753 | 741 | 753 | 753 | +9 (+1.21%) | 9,500 |
| 21 Jul 2016 | JPY | 750 | 753 | 744 | 744 | 744 | -8 (-1.06%) | 6,200 |
| 20 Jul 2016 | JPY | 750 | 753 | 742 | 752 | 752 | +1 (+0.13%) | 7,400 |
| 19 Jul 2016 | JPY | 759 | 759 | 750 | 751 | 751 | -8 (-1.05%) | 13,000 |
| 15 Jul 2016 | JPY | 755 | 764 | 745 | 759 | 759 | -1 (-0.13%) | 27,200 |
| 14 Jul 2016 | JPY | 758 | 784 | 746 | 760 | 760 | -11 (-1.43%) | 59,200 |
| 13 Jul 2016 | JPY | 874 | 875 | 770 | 771 | 771 | +37 (+5.04%) | 267,900 |
| 12 Jul 2016 | JPY | 726 | 740 | 726 | 734 | 734 | +16 (+2.23%) | 6,300 |
| 11 Jul 2016 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 718 | 718 | 718 | 718 | 718 | +8 (+1.13%) | 3,100 |
| 7 Jul 2016 | JPY | 705 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 1,200 |
| 6 Jul 2016 | JPY | 713 | 713 | 710 | 710 | 710 | 0.0 (0.0%) | 1,100 |
| 5 Jul 2016 | JPY | 703 | 710 | 702 | 710 | 710 | 0.0 (0.0%) | 2,700 |
| 4 Jul 2016 | JPY | 710 | 710 | 707 | 710 | 710 | +2 (+0.28%) | 1,700 |
| 1 Jul 2016 | JPY | 708 | 708 | 701 | 708 | 708 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2016 | JPY | 703 | 708 | 701 | 708 | 708 | 0.0 (0.0%) | 1,500 |
| 29 Jun 2016 | JPY | 701 | 708 | 698 | 708 | 708 | 0.0 (0.0%) | 2,100 |
| 28 Jun 2016 | JPY | 701 | 719 | 700 | 708 | 708 | +8 (+1.14%) | 4,600 |
| 27 Jun 2016 | JPY | 693 | 705 | 675 | 700 | 700 | +7 (+1.01%) | 13,800 |
| 24 Jun 2016 | JPY | 737 | 737 | 693 | 693 | 693 | -25 (-3.48%) | 14,200 |
| 23 Jun 2016 | JPY | 720 | 723 | 711 | 718 | 718 | -8 (-1.10%) | 4,100 |
| 22 Jun 2016 | JPY | 726 | 740 | 718 | 726 | 726 | +8 (+1.11%) | 4,400 |
| 21 Jun 2016 | JPY | 710 | 740 | 710 | 718 | 718 | +8 (+1.13%) | 8,500 |
| 20 Jun 2016 | JPY | 704 | 710 | 702 | 710 | 710 | 0.0 (0.0%) | 1,300 |
| 17 Jun 2016 | JPY | 705 | 710 | 705 | 710 | 710 | -2 (-0.28%) | 400 |
| 16 Jun 2016 | JPY | 719 | 719 | 702 | 712 | 712 | -2 (-0.28%) | 5,300 |
| 15 Jun 2016 | JPY | 705 | 719 | 705 | 714 | 714 | 0.0 (0.0%) | 3,000 |
