Geomatec Co. Ltd Recent Share Price (TSE:6907)

1 Followers TSE:6907 - Geomatec Co Ltd Geomatec Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2016	JPY	717	720	710	719	719	-4 (-0.55%)	2,600
10 Jun 2016	JPY	729	729	720	723	723	+7 (+0.98%)	3,400
9 Jun 2016	JPY	718	720	710	716	716	+6 (+0.85%)	2,200
8 Jun 2016	JPY	709	714	706	710	710	+2 (+0.28%)	1,600
7 Jun 2016	JPY	724	724	708	708	708	-18 (-2.48%)	3,600
6 Jun 2016	JPY	700	734	700	726	726	+25 (+3.57%)	5,100
3 Jun 2016	JPY	701	702	693	701	701	0.0 (0.0%)	13,900
2 Jun 2016	JPY	706	707	701	701	701	-5 (-0.71%)	6,200
1 Jun 2016	JPY	710	719	706	706	706	-4 (-0.56%)	2,100
31 May 2016	JPY	710	710	707	710	710	0.0 (0.0%)	1,200
30 May 2016	JPY	720	720	708	710	710	-3 (-0.42%)	4,500
27 May 2016	JPY	702	713	701	713	713	+4 (+0.56%)	5,400
26 May 2016	JPY	712	712	709	709	709	-3 (-0.42%)	1,500
25 May 2016	JPY	719	719	711	712	712	+2 (+0.28%)	3,600
24 May 2016	JPY	703	710	700	710	710	+9 (+1.28%)	700
23 May 2016	JPY	686	703	686	701	701	+11 (+1.59%)	4,300
20 May 2016	JPY	701	701	686	690	690	-17 (-2.40%)	2,400
19 May 2016	JPY	697	707	697	707	707	+7 (+1%)	2,500
18 May 2016	JPY	720	720	696	700	700	-10 (-1.41%)	5,700
17 May 2016	JPY	720	720	710	710	710	-10 (-1.39%)	1,300
16 May 2016	JPY	697	720	697	720	720	+8 (+1.12%)	900
13 May 2016	JPY	712	712	712	712	712	0.0 (0.0%)	0
12 May 2016	JPY	725	725	712	712	712	+2 (+0.28%)	8,000
11 May 2016	JPY	706	710	706	710	710	+24 (+3.50%)	800
10 May 2016	JPY	682	686	679	686	686	+3 (+0.44%)	1,200
9 May 2016	JPY	696	696	682	683	683	-6 (-0.87%)	3,900
6 May 2016	JPY	679	717	679	689	689	+7 (+1.03%)	4,300
2 May 2016	JPY	695	695	680	682	682	-17 (-2.43%)	2,200
28 Apr 2016	JPY	699	699	699	699	699	-1 (-0.14%)	1,100
27 Apr 2016	JPY	702	702	700	700	700	-2 (-0.28%)	800