| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | JPY | 710 | 710 | 702 | 702 | 702 | -8 (-1.13%) | 1,000 |
| 25 Apr 2016 | JPY | 735 | 745 | 710 | 710 | 710 | 0.0 (0.0%) | 5,400 |
| 22 Apr 2016 | JPY | 700 | 710 | 700 | 710 | 710 | +2 (+0.28%) | 2,000 |
| 21 Apr 2016 | JPY | 701 | 708 | 700 | 708 | 708 | +9 (+1.29%) | 3,200 |
| 20 Apr 2016 | JPY | 698 | 700 | 695 | 699 | 699 | +1 (+0.14%) | 2,800 |
| 19 Apr 2016 | JPY | 688 | 698 | 688 | 698 | 698 | -5 (-0.71%) | 800 |
| 18 Apr 2016 | JPY | 703 | 703 | 703 | 703 | 703 | +5 (+0.72%) | 100 |
| 15 Apr 2016 | JPY | 700 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 1,700 |
| 14 Apr 2016 | JPY | 717 | 731 | 695 | 700 | 700 | -3 (-0.43%) | 7,000 |
| 13 Apr 2016 | JPY | 700 | 703 | 700 | 703 | 703 | +10 (+1.44%) | 900 |
| 12 Apr 2016 | JPY | 686 | 698 | 686 | 693 | 693 | +7 (+1.02%) | 1,600 |
| 11 Apr 2016 | JPY | 686 | 686 | 686 | 686 | 686 | -1 (-0.15%) | 400 |
| 8 Apr 2016 | JPY | 680 | 693 | 680 | 687 | 687 | +1 (+0.15%) | 4,300 |
| 7 Apr 2016 | JPY | 686 | 686 | 686 | 686 | 686 | +7 (+1.03%) | 100 |
| 6 Apr 2016 | JPY | 675 | 681 | 675 | 679 | 679 | -16 (-2.30%) | 2,500 |
| 5 Apr 2016 | JPY | 707 | 707 | 694 | 695 | 695 | -5 (-0.71%) | 1,800 |
| 4 Apr 2016 | JPY | 718 | 718 | 700 | 700 | 700 | -10 (-1.41%) | 3,800 |
| 1 Apr 2016 | JPY | 743 | 743 | 710 | 710 | 710 | -15 (-2.07%) | 1,700 |
| 31 Mar 2016 | JPY | 725 | 730 | 725 | 725 | 725 | 0.0 (0.0%) | 2,300 |
| 30 Mar 2016 | JPY | 735 | 735 | 721 | 725 | 725 | -10 (-1.36%) | 1,500 |
| 29 Mar 2016 | JPY | 747 | 747 | 725 | 735 | 735 | -16 (-2.13%) | 1,500 |
| 28 Mar 2016 | JPY | 750 | 751 | 749 | 751 | 751 | +1 (+0.13%) | 800 |
| 25 Mar 2016 | JPY | 755 | 755 | 750 | 750 | 750 | -1 (-0.13%) | 4,900 |
| 24 Mar 2016 | JPY | 740 | 756 | 740 | 751 | 751 | +2 (+0.27%) | 700 |
| 23 Mar 2016 | JPY | 756 | 756 | 735 | 749 | 749 | -4 (-0.53%) | 2,300 |
| 22 Mar 2016 | JPY | 734 | 753 | 730 | 753 | 753 | +19 (+2.59%) | 2,700 |
| 18 Mar 2016 | JPY | 752 | 755 | 730 | 734 | 734 | -20 (-2.65%) | 5,700 |
| 17 Mar 2016 | JPY | 750 | 755 | 750 | 754 | 754 | +4 (+0.53%) | 600 |
| 16 Mar 2016 | JPY | 746 | 761 | 745 | 750 | 750 | +5 (+0.67%) | 2,700 |
| 15 Mar 2016 | JPY | 735 | 764 | 735 | 745 | 745 | +10 (+1.36%) | 5,200 |
