| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | JPY | 677 | 677 | 665 | 675 | 675 | +10 (+1.50%) | 1,000 |
| 19 Feb 2016 | JPY | 658 | 675 | 658 | 665 | 665 | +7 (+1.06%) | 6,900 |
| 18 Feb 2016 | JPY | 649 | 661 | 649 | 658 | 658 | +21 (+3.30%) | 1,000 |
| 17 Feb 2016 | JPY | 631 | 640 | 631 | 637 | 637 | -2 (-0.31%) | 2,000 |
| 16 Feb 2016 | JPY | 632 | 650 | 632 | 639 | 639 | +8 (+1.27%) | 2,500 |
| 15 Feb 2016 | JPY | 632 | 646 | 626 | 631 | 631 | +5 (+0.80%) | 10,500 |
| 12 Feb 2016 | JPY | 650 | 650 | 626 | 626 | 626 | -37 (-5.58%) | 8,800 |
| 10 Feb 2016 | JPY | 683 | 692 | 661 | 663 | 663 | -20 (-2.93%) | 7,500 |
| 9 Feb 2016 | JPY | 695 | 695 | 666 | 683 | 683 | -13 (-1.87%) | 6,000 |
| 8 Feb 2016 | JPY | 700 | 710 | 694 | 696 | 696 | -4 (-0.57%) | 3,700 |
| 5 Feb 2016 | JPY | 708 | 708 | 693 | 700 | 700 | -8 (-1.13%) | 5,600 |
| 4 Feb 2016 | JPY | 712 | 722 | 701 | 708 | 708 | -2 (-0.28%) | 5,900 |
| 3 Feb 2016 | JPY | 715 | 718 | 707 | 710 | 710 | -8 (-1.11%) | 4,200 |
| 2 Feb 2016 | JPY | 734 | 735 | 718 | 718 | 718 | -11 (-1.51%) | 4,500 |
| 1 Feb 2016 | JPY | 730 | 734 | 727 | 729 | 729 | +10 (+1.39%) | 2,000 |
| 29 Jan 2016 | JPY | 725 | 730 | 717 | 719 | 719 | +9 (+1.27%) | 3,100 |
| 28 Jan 2016 | JPY | 707 | 715 | 704 | 710 | 710 | +5 (+0.71%) | 4,800 |
| 27 Jan 2016 | JPY | 706 | 715 | 705 | 705 | 705 | 0.0 (0.0%) | 5,200 |
| 26 Jan 2016 | JPY | 705 | 707 | 705 | 705 | 705 | 0.0 (0.0%) | 1,900 |
| 25 Jan 2016 | JPY | 765 | 765 | 702 | 705 | 705 | +10 (+1.44%) | 21,300 |
| 22 Jan 2016 | JPY | 741 | 741 | 660 | 695 | 695 | -35 (-4.79%) | 99,600 |
| 21 Jan 2016 | JPY | 764 | 765 | 720 | 730 | 730 | -35 (-4.58%) | 17,300 |
| 20 Jan 2016 | JPY | 772 | 796 | 762 | 765 | 765 | -7 (-0.91%) | 7,100 |
| 19 Jan 2016 | JPY | 780 | 780 | 770 | 772 | 772 | 0.0 (0.0%) | 2,200 |
| 18 Jan 2016 | JPY | 769 | 776 | 769 | 772 | 772 | -12 (-1.53%) | 3,200 |
| 15 Jan 2016 | JPY | 795 | 795 | 773 | 784 | 784 | -8 (-1.01%) | 7,200 |
| 14 Jan 2016 | JPY | 793 | 793 | 781 | 792 | 792 | -5 (-0.63%) | 10,000 |
| 13 Jan 2016 | JPY | 785 | 803 | 785 | 797 | 797 | +3 (+0.38%) | 3,600 |
| 12 Jan 2016 | JPY | 791 | 797 | 781 | 794 | 794 | -7 (-0.87%) | 5,800 |
| 8 Jan 2016 | JPY | 810 | 811 | 793 | 801 | 801 | -11 (-1.35%) | 9,800 |
