| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | JPY | 876 | 882 | 875 | 878 | 878 | +2 (+0.23%) | 4,300 |
| 9 Oct 2015 | JPY | 875 | 890 | 875 | 876 | 876 | +1 (+0.11%) | 7,100 |
| 8 Oct 2015 | JPY | 875 | 876 | 870 | 875 | 875 | 0.0 (0.0%) | 3,900 |
| 7 Oct 2015 | JPY | 874 | 881 | 874 | 875 | 875 | -9 (-1.02%) | 2,300 |
| 6 Oct 2015 | JPY | 875 | 884 | 875 | 884 | 884 | +9 (+1.03%) | 2,300 |
| 5 Oct 2015 | JPY | 872 | 883 | 872 | 875 | 875 | +4 (+0.46%) | 2,400 |
| 2 Oct 2015 | JPY | 880 | 880 | 871 | 871 | 871 | +6 (+0.69%) | 2,000 |
| 1 Oct 2015 | JPY | 870 | 871 | 865 | 865 | 865 | -8 (-0.92%) | 700 |
| 30 Sep 2015 | JPY | 852 | 876 | 852 | 873 | 873 | +21 (+2.46%) | 3,900 |
| 29 Sep 2015 | JPY | 898 | 898 | 852 | 852 | 852 | -38 (-4.27%) | 3,300 |
| 28 Sep 2015 | JPY | 909 | 909 | 890 | 890 | 890 | -20 (-2.20%) | 1,400 |
| 25 Sep 2015 | JPY | 915 | 915 | 885 | 910 | 910 | -4 (-0.44%) | 3,400 |
| 24 Sep 2015 | JPY | 912 | 914 | 912 | 914 | 914 | -1 (-0.11%) | 1,900 |
| 18 Sep 2015 | JPY | 896 | 915 | 896 | 915 | 915 | +5 (+0.55%) | 3,300 |
| 17 Sep 2015 | JPY | 891 | 912 | 891 | 910 | 910 | +22 (+2.48%) | 2,500 |
| 16 Sep 2015 | JPY | 893 | 895 | 888 | 888 | 888 | -3 (-0.34%) | 1,200 |
| 15 Sep 2015 | JPY | 902 | 922 | 890 | 891 | 891 | -8 (-0.89%) | 4,800 |
| 14 Sep 2015 | JPY | 929 | 929 | 886 | 899 | 899 | -30 (-3.23%) | 5,700 |
| 11 Sep 2015 | JPY | 902 | 929 | 902 | 929 | 929 | +27 (+2.99%) | 3,800 |
| 10 Sep 2015 | JPY | 888 | 902 | 888 | 902 | 902 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2015 | JPY | 860 | 902 | 860 | 902 | 902 | +34 (+3.92%) | 6,300 |
| 8 Sep 2015 | JPY | 868 | 868 | 850 | 868 | 868 | +9 (+1.05%) | 2,700 |
| 7 Sep 2015 | JPY | 865 | 871 | 831 | 859 | 859 | -15 (-1.72%) | 6,600 |
| 4 Sep 2015 | JPY | 897 | 897 | 874 | 874 | 874 | -9 (-1.02%) | 4,300 |
| 3 Sep 2015 | JPY | 894 | 900 | 883 | 883 | 883 | -11 (-1.23%) | 3,700 |
| 2 Sep 2015 | JPY | 897 | 908 | 880 | 894 | 894 | -14 (-1.54%) | 7,800 |
| 1 Sep 2015 | JPY | 935 | 935 | 906 | 908 | 908 | -14 (-1.52%) | 4,700 |
| 31 Aug 2015 | JPY | 935 | 935 | 920 | 922 | 922 | +2 (+0.22%) | 5,100 |
| 28 Aug 2015 | JPY | 916 | 940 | 916 | 920 | 920 | +9 (+0.99%) | 6,000 |
| 27 Aug 2015 | JPY | 885 | 911 | 885 | 911 | 911 | +27 (+3.05%) | 5,500 |
