Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 991 | 993 | 988 | 993 | 993 | +1 (+0.10%) | 5,500 |
18 Aug 2015 | JPY | 991 | 996 | 991 | 992 | 992 | +1 (+0.10%) | 5,100 |
17 Aug 2015 | JPY | 991 | 995 | 990 | 991 | 991 | -9 (-0.90%) | 5,800 |
14 Aug 2015 | JPY | 1,000 | 1,009 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 3,700 |
13 Aug 2015 | JPY | 998 | 1,000 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 9,000 |
12 Aug 2015 | JPY | 1,003 | 1,009 | 999 | 999 | 999 | -4 (-0.40%) | 10,400 |
11 Aug 2015 | JPY | 1,005 | 1,013 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 8,900 |
10 Aug 2015 | JPY | 1,014 | 1,014 | 1,000 | 1,002 | 1,002 | -37 (-3.56%) | 16,000 |
7 Aug 2015 | JPY | 1,031 | 1,046 | 1,031 | 1,039 | 1,039 | -1 (-0.10%) | 9,300 |
6 Aug 2015 | JPY | 1,029 | 1,043 | 1,029 | 1,040 | 1,040 | +9 (+0.87%) | 6,200 |
5 Aug 2015 | JPY | 1,037 | 1,039 | 1,030 | 1,031 | 1,031 | -14 (-1.34%) | 3,000 |
4 Aug 2015 | JPY | 1,048 | 1,048 | 1,030 | 1,045 | 1,045 | +5 (+0.48%) | 4,200 |
3 Aug 2015 | JPY | 1,050 | 1,055 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,100 |
31 Jul 2015 | JPY | 1,038 | 1,050 | 1,038 | 1,050 | 1,050 | +3 (+0.29%) | 6,500 |
30 Jul 2015 | JPY | 1,037 | 1,047 | 1,037 | 1,047 | 1,047 | 0.0 (0.0%) | 2,400 |
29 Jul 2015 | JPY | 1,049 | 1,049 | 1,038 | 1,047 | 1,047 | +4 (+0.38%) | 1,500 |
28 Jul 2015 | JPY | 1,048 | 1,048 | 1,036 | 1,043 | 1,043 | +1 (+0.10%) | 3,200 |
27 Jul 2015 | JPY | 1,049 | 1,050 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 4,100 |
24 Jul 2015 | JPY | 1,050 | 1,050 | 1,049 | 1,050 | 1,050 | +4 (+0.38%) | 4,000 |
23 Jul 2015 | JPY | 1,050 | 1,052 | 1,037 | 1,046 | 1,046 | -1 (-0.10%) | 6,800 |
22 Jul 2015 | JPY | 1,048 | 1,048 | 1,043 | 1,047 | 1,047 | +7 (+0.67%) | 2,500 |
21 Jul 2015 | JPY | 1,053 | 1,053 | 1,029 | 1,040 | 1,040 | -8 (-0.76%) | 6,500 |
17 Jul 2015 | JPY | 1,054 | 1,054 | 1,037 | 1,048 | 1,048 | -6 (-0.57%) | 3,300 |
16 Jul 2015 | JPY | 1,057 | 1,057 | 1,046 | 1,054 | 1,054 | +20 (+1.93%) | 22,400 |
15 Jul 2015 | JPY | 1,050 | 1,050 | 1,030 | 1,034 | 1,034 | -14 (-1.34%) | 6,800 |
14 Jul 2015 | JPY | 1,040 | 1,050 | 1,040 | 1,048 | 1,048 | +21 (+2.04%) | 4,000 |
13 Jul 2015 | JPY | 1,026 | 1,049 | 1,020 | 1,027 | 1,027 | -17 (-1.63%) | 2,900 |
10 Jul 2015 | JPY | 1,020 | 1,044 | 1,015 | 1,044 | 1,044 | +26 (+2.55%) | 7,200 |
9 Jul 2015 | JPY | 1,012 | 1,018 | 988 | 1,018 | 1,018 | -14 (-1.36%) | 11,500 |
8 Jul 2015 | JPY | 1,055 | 1,055 | 1,025 | 1,032 | 1,032 | -23 (-2.18%) | 6,700 |