Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,052 | 1,066 | 1,052 | 1,055 | 1,055 | +4 (+0.38%) | 1,600 |
6 Jul 2015 | JPY | 1,051 | 1,069 | 1,051 | 1,051 | 1,051 | -18 (-1.68%) | 3,000 |
3 Jul 2015 | JPY | 1,069 | 1,069 | 1,059 | 1,069 | 1,069 | +10 (+0.94%) | 13,300 |
2 Jul 2015 | JPY | 1,069 | 1,070 | 1,055 | 1,059 | 1,059 | +1 (+0.09%) | 13,900 |
1 Jul 2015 | JPY | 1,041 | 1,058 | 1,041 | 1,058 | 1,058 | +14 (+1.34%) | 3,700 |
30 Jun 2015 | JPY | 1,045 | 1,046 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 7,900 |
29 Jun 2015 | JPY | 1,041 | 1,045 | 1,033 | 1,042 | 1,042 | -18 (-1.70%) | 6,300 |
26 Jun 2015 | JPY | 1,057 | 1,068 | 1,054 | 1,060 | 1,060 | -9 (-0.84%) | 2,500 |
25 Jun 2015 | JPY | 1,060 | 1,069 | 1,050 | 1,069 | 1,069 | +10 (+0.94%) | 16,200 |
24 Jun 2015 | JPY | 1,059 | 1,059 | 1,050 | 1,059 | 1,059 | +1 (+0.09%) | 2,200 |
23 Jun 2015 | JPY | 1,056 | 1,059 | 1,039 | 1,058 | 1,058 | +9 (+0.86%) | 6,900 |
22 Jun 2015 | JPY | 1,055 | 1,055 | 1,032 | 1,049 | 1,049 | -6 (-0.57%) | 9,900 |
19 Jun 2015 | JPY | 1,055 | 1,055 | 1,041 | 1,055 | 1,055 | +11 (+1.05%) | 6,100 |
18 Jun 2015 | JPY | 1,043 | 1,044 | 1,033 | 1,044 | 1,044 | 0.0 (0.0%) | 6,400 |
17 Jun 2015 | JPY | 1,051 | 1,062 | 1,043 | 1,044 | 1,044 | -10 (-0.95%) | 2,800 |
16 Jun 2015 | JPY | 1,050 | 1,054 | 1,043 | 1,054 | 1,054 | +4 (+0.38%) | 6,500 |
15 Jun 2015 | JPY | 1,051 | 1,061 | 1,043 | 1,050 | 1,050 | -1 (-0.10%) | 4,200 |
12 Jun 2015 | JPY | 1,060 | 1,060 | 1,050 | 1,051 | 1,051 | -15 (-1.41%) | 7,700 |
11 Jun 2015 | JPY | 1,074 | 1,074 | 1,060 | 1,066 | 1,066 | -7 (-0.65%) | 3,800 |
10 Jun 2015 | JPY | 1,074 | 1,074 | 1,055 | 1,073 | 1,073 | +19 (+1.80%) | 5,000 |
9 Jun 2015 | JPY | 1,077 | 1,077 | 1,054 | 1,054 | 1,054 | -19 (-1.77%) | 7,100 |
8 Jun 2015 | JPY | 1,057 | 1,073 | 1,057 | 1,073 | 1,073 | +9 (+0.85%) | 4,900 |
5 Jun 2015 | JPY | 1,065 | 1,069 | 1,051 | 1,064 | 1,064 | -10 (-0.93%) | 8,200 |
4 Jun 2015 | JPY | 1,065 | 1,081 | 1,065 | 1,074 | 1,074 | +1 (+0.09%) | 5,000 |
3 Jun 2015 | JPY | 1,085 | 1,086 | 1,069 | 1,073 | 1,073 | -11 (-1.01%) | 9,600 |
2 Jun 2015 | JPY | 1,075 | 1,084 | 1,075 | 1,084 | 1,084 | +10 (+0.93%) | 26,700 |
1 Jun 2015 | JPY | 1,068 | 1,074 | 1,060 | 1,074 | 1,074 | -1 (-0.09%) | 6,200 |
29 May 2015 | JPY | 1,063 | 1,079 | 1,061 | 1,075 | 1,075 | +22 (+2.09%) | 69,700 |
28 May 2015 | JPY | 1,056 | 1,063 | 1,050 | 1,053 | 1,053 | -11 (-1.03%) | 3,200 |
27 May 2015 | JPY | 1,052 | 1,065 | 1,042 | 1,064 | 1,064 | +16 (+1.53%) | 12,700 |