Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | JPY | 1,056 | 1,056 | 1,038 | 1,047 | 1,047 | -8 (-0.76%) | 4,800 |
22 May 2015 | JPY | 1,045 | 1,055 | 1,041 | 1,055 | 1,055 | +7 (+0.67%) | 6,700 |
21 May 2015 | JPY | 1,053 | 1,053 | 1,048 | 1,048 | 1,048 | -5 (-0.47%) | 2,800 |
20 May 2015 | JPY | 1,053 | 1,053 | 1,049 | 1,053 | 1,053 | 0.0 (0.0%) | 3,700 |
19 May 2015 | JPY | 1,040 | 1,053 | 1,037 | 1,053 | 1,053 | +23 (+2.23%) | 16,000 |
18 May 2015 | JPY | 1,039 | 1,039 | 1,008 | 1,030 | 1,030 | -39 (-3.65%) | 38,500 |
15 May 2015 | JPY | 1,055 | 1,069 | 1,042 | 1,069 | 1,069 | +14 (+1.33%) | 11,800 |
14 May 2015 | JPY | 1,061 | 1,061 | 1,052 | 1,055 | 1,055 | -7 (-0.66%) | 8,200 |
13 May 2015 | JPY | 1,057 | 1,063 | 1,055 | 1,062 | 1,062 | -1 (-0.09%) | 6,300 |
12 May 2015 | JPY | 1,060 | 1,070 | 1,051 | 1,063 | 1,063 | -7 (-0.65%) | 6,400 |
11 May 2015 | JPY | 1,056 | 1,070 | 1,054 | 1,070 | 1,070 | +10 (+0.94%) | 7,300 |
8 May 2015 | JPY | 1,051 | 1,062 | 1,050 | 1,060 | 1,060 | +12 (+1.15%) | 5,500 |
7 May 2015 | JPY | 1,050 | 1,055 | 1,042 | 1,048 | 1,048 | -10 (-0.95%) | 16,800 |
1 May 2015 | JPY | 1,052 | 1,062 | 1,052 | 1,058 | 1,058 | +3 (+0.28%) | 9,200 |
30 Apr 2015 | JPY | 1,075 | 1,075 | 1,055 | 1,055 | 1,055 | -12 (-1.12%) | 4,600 |
28 Apr 2015 | JPY | 1,069 | 1,077 | 1,065 | 1,067 | 1,067 | -11 (-1.02%) | 2,300 |
27 Apr 2015 | JPY | 1,080 | 1,080 | 1,066 | 1,078 | 1,078 | +19 (+1.79%) | 4,000 |
24 Apr 2015 | JPY | 1,088 | 1,088 | 1,058 | 1,059 | 1,059 | -21 (-1.94%) | 14,100 |
23 Apr 2015 | JPY | 1,089 | 1,089 | 1,061 | 1,080 | 1,080 | +19 (+1.79%) | 8,200 |
22 Apr 2015 | JPY | 1,063 | 1,069 | 1,060 | 1,061 | 1,061 | -2 (-0.19%) | 5,000 |
21 Apr 2015 | JPY | 1,058 | 1,066 | 1,050 | 1,063 | 1,063 | +5 (+0.47%) | 5,600 |
20 Apr 2015 | JPY | 1,065 | 1,075 | 1,058 | 1,058 | 1,058 | -17 (-1.58%) | 8,000 |
17 Apr 2015 | JPY | 1,065 | 1,087 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 9,600 |
16 Apr 2015 | JPY | 1,051 | 1,065 | 1,051 | 1,065 | 1,065 | +15 (+1.43%) | 3,900 |
15 Apr 2015 | JPY | 1,063 | 1,063 | 1,050 | 1,050 | 1,050 | -13 (-1.22%) | 8,600 |
14 Apr 2015 | JPY | 1,057 | 1,063 | 1,056 | 1,063 | 1,063 | +6 (+0.57%) | 3,500 |
13 Apr 2015 | JPY | 1,053 | 1,066 | 1,053 | 1,057 | 1,057 | 0.0 (0.0%) | 4,300 |
10 Apr 2015 | JPY | 1,064 | 1,065 | 1,055 | 1,057 | 1,057 | -16 (-1.49%) | 5,600 |
9 Apr 2015 | JPY | 1,070 | 1,075 | 1,066 | 1,073 | 1,073 | +1 (+0.09%) | 3,500 |
8 Apr 2015 | JPY | 1,075 | 1,076 | 1,067 | 1,072 | 1,072 | +11 (+1.04%) | 4,900 |