Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 1,052 | 1,063 | 1,049 | 1,061 | 1,061 | +21 (+2.02%) | 14,100 |
6 Apr 2015 | JPY | 1,045 | 1,049 | 1,033 | 1,040 | 1,040 | +5 (+0.48%) | 9,000 |
3 Apr 2015 | JPY | 1,033 | 1,040 | 1,031 | 1,035 | 1,035 | 0.0 (0.0%) | 7,100 |
2 Apr 2015 | JPY | 1,037 | 1,039 | 1,030 | 1,035 | 1,035 | -2 (-0.19%) | 15,700 |
1 Apr 2015 | JPY | 1,048 | 1,048 | 1,035 | 1,037 | 1,037 | -15 (-1.43%) | 8,800 |
31 Mar 2015 | JPY | 1,058 | 1,070 | 1,045 | 1,052 | 1,052 | -2 (-0.19%) | 5,800 |
30 Mar 2015 | JPY | 1,090 | 1,090 | 1,005 | 1,054 | 1,054 | -13 (-1.22%) | 19,300 |
27 Mar 2015 | JPY | 1,082 | 1,086 | 1,061 | 1,067 | 1,067 | -25 (-2.29%) | 9,600 |
26 Mar 2015 | JPY | 1,108 | 1,108 | 1,092 | 1,092 | 1,092 | -12 (-1.09%) | 15,100 |
25 Mar 2015 | JPY | 1,103 | 1,109 | 1,101 | 1,104 | 1,104 | -11 (-0.99%) | 10,300 |
24 Mar 2015 | JPY | 1,110 | 1,115 | 1,101 | 1,115 | 1,115 | +14 (+1.27%) | 9,700 |
23 Mar 2015 | JPY | 1,105 | 1,111 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 8,000 |
20 Mar 2015 | JPY | 1,103 | 1,115 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 9,500 |
19 Mar 2015 | JPY | 1,113 | 1,115 | 1,100 | 1,100 | 1,100 | -19 (-1.70%) | 7,400 |
18 Mar 2015 | JPY | 1,100 | 1,119 | 1,096 | 1,119 | 1,119 | +26 (+2.38%) | 14,900 |
17 Mar 2015 | JPY | 1,088 | 1,093 | 1,083 | 1,093 | 1,093 | +8 (+0.74%) | 10,200 |
16 Mar 2015 | JPY | 1,080 | 1,093 | 1,080 | 1,085 | 1,085 | -3 (-0.28%) | 3,800 |
13 Mar 2015 | JPY | 1,105 | 1,108 | 1,085 | 1,088 | 1,088 | -10 (-0.91%) | 6,700 |
12 Mar 2015 | JPY | 1,096 | 1,115 | 1,096 | 1,098 | 1,098 | +2 (+0.18%) | 13,100 |
11 Mar 2015 | JPY | 1,096 | 1,102 | 1,091 | 1,096 | 1,096 | 0.0 (0.0%) | 5,900 |
10 Mar 2015 | JPY | 1,111 | 1,111 | 1,096 | 1,096 | 1,096 | -15 (-1.35%) | 18,600 |
9 Mar 2015 | JPY | 1,110 | 1,117 | 1,100 | 1,111 | 1,111 | +4 (+0.36%) | 20,500 |
6 Mar 2015 | JPY | 1,105 | 1,107 | 1,090 | 1,107 | 1,107 | +2 (+0.18%) | 13,700 |
5 Mar 2015 | JPY | 1,090 | 1,107 | 1,090 | 1,105 | 1,105 | +6 (+0.55%) | 19,400 |
4 Mar 2015 | JPY | 1,075 | 1,099 | 1,069 | 1,099 | 1,099 | +17 (+1.57%) | 15,600 |
3 Mar 2015 | JPY | 1,090 | 1,094 | 1,071 | 1,082 | 1,082 | -2 (-0.18%) | 14,100 |
2 Mar 2015 | JPY | 1,070 | 1,088 | 1,060 | 1,084 | 1,084 | +27 (+2.55%) | 18,100 |
27 Feb 2015 | JPY | 1,060 | 1,061 | 1,056 | 1,057 | 1,057 | +4 (+0.38%) | 9,000 |
26 Feb 2015 | JPY | 1,054 | 1,057 | 1,050 | 1,053 | 1,053 | -5 (-0.47%) | 8,800 |
25 Feb 2015 | JPY | 1,060 | 1,060 | 1,050 | 1,058 | 1,058 | 0.0 (0.0%) | 7,200 |