| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 1,062 | 1,066 | 1,045 | 1,050 | 1,050 | +17 (+1.65%) | 20,700 |
| 19 Feb 2015 | JPY | 1,041 | 1,045 | 1,030 | 1,033 | 1,033 | -7 (-0.67%) | 19,300 |
| 18 Feb 2015 | JPY | 1,041 | 1,048 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 6,900 |
| 17 Feb 2015 | JPY | 1,043 | 1,055 | 1,040 | 1,045 | 1,045 | +2 (+0.19%) | 5,300 |
| 16 Feb 2015 | JPY | 1,038 | 1,054 | 1,038 | 1,043 | 1,043 | +6 (+0.58%) | 3,300 |
| 13 Feb 2015 | JPY | 1,023 | 1,037 | 1,023 | 1,037 | 1,037 | +15 (+1.47%) | 4,400 |
| 12 Feb 2015 | JPY | 1,031 | 1,032 | 1,021 | 1,022 | 1,022 | -3 (-0.29%) | 15,200 |
| 10 Feb 2015 | JPY | 1,010 | 1,039 | 1,008 | 1,025 | 1,025 | -37 (-3.48%) | 31,500 |
| 9 Feb 2015 | JPY | 1,053 | 1,062 | 1,050 | 1,062 | 1,062 | +25 (+2.41%) | 8,300 |
| 6 Feb 2015 | JPY | 1,031 | 1,043 | 1,023 | 1,037 | 1,037 | -2 (-0.19%) | 13,600 |
| 5 Feb 2015 | JPY | 1,047 | 1,047 | 1,027 | 1,039 | 1,039 | -7 (-0.67%) | 22,300 |
| 4 Feb 2015 | JPY | 1,056 | 1,067 | 1,041 | 1,046 | 1,046 | -9 (-0.85%) | 22,200 |
| 3 Feb 2015 | JPY | 1,065 | 1,070 | 1,054 | 1,055 | 1,055 | -12 (-1.12%) | 5,800 |
| 2 Feb 2015 | JPY | 1,070 | 1,075 | 1,067 | 1,067 | 1,067 | -6 (-0.56%) | 4,900 |
| 30 Jan 2015 | JPY | 1,076 | 1,079 | 1,070 | 1,073 | 1,073 | -3 (-0.28%) | 8,500 |
| 29 Jan 2015 | JPY | 1,076 | 1,093 | 1,075 | 1,076 | 1,076 | -6 (-0.55%) | 4,600 |
| 28 Jan 2015 | JPY | 1,073 | 1,082 | 1,073 | 1,082 | 1,082 | +7 (+0.65%) | 2,500 |
| 27 Jan 2015 | JPY | 1,080 | 1,085 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 12,200 |
| 26 Jan 2015 | JPY | 1,082 | 1,085 | 1,072 | 1,072 | 1,072 | -9 (-0.83%) | 4,300 |
| 23 Jan 2015 | JPY | 1,090 | 1,090 | 1,075 | 1,081 | 1,081 | -7 (-0.64%) | 9,800 |
| 22 Jan 2015 | JPY | 1,081 | 1,090 | 1,065 | 1,088 | 1,088 | +9 (+0.83%) | 18,000 |
| 21 Jan 2015 | JPY | 1,073 | 1,079 | 1,063 | 1,079 | 1,079 | +6 (+0.56%) | 8,800 |
| 20 Jan 2015 | JPY | 1,073 | 1,085 | 1,066 | 1,073 | 1,073 | +10 (+0.94%) | 3,900 |
| 19 Jan 2015 | JPY | 1,063 | 1,073 | 1,062 | 1,063 | 1,063 | 0.0 (0.0%) | 2,200 |
| 16 Jan 2015 | JPY | 1,059 | 1,070 | 1,050 | 1,063 | 1,063 | +3 (+0.28%) | 33,900 |
| 15 Jan 2015 | JPY | 1,051 | 1,065 | 1,051 | 1,060 | 1,060 | +8 (+0.76%) | 6,800 |
| 14 Jan 2015 | JPY | 1,065 | 1,071 | 1,051 | 1,052 | 1,052 | -10 (-0.94%) | 5,100 |
| 13 Jan 2015 | JPY | 1,070 | 1,070 | 1,062 | 1,062 | 1,062 | -4 (-0.38%) | 6,400 |
| 9 Jan 2015 | JPY | 1,098 | 1,100 | 1,062 | 1,066 | 1,066 | -30 (-2.74%) | 14,700 |
| 8 Jan 2015 | JPY | 1,094 | 1,099 | 1,089 | 1,096 | 1,096 | +2 (+0.18%) | 5,800 |
