Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | JPY | 1,089 | 1,094 | 1,087 | 1,094 | 1,094 | +3 (+0.27%) | 1,900 |
6 Jan 2015 | JPY | 1,109 | 1,109 | 1,088 | 1,091 | 1,091 | -31 (-2.76%) | 12,800 |
5 Jan 2015 | JPY | 1,117 | 1,122 | 1,111 | 1,122 | 1,122 | +5 (+0.45%) | 8,600 |
30 Dec 2014 | JPY | 1,117 | 1,120 | 1,106 | 1,117 | 1,117 | +7 (+0.63%) | 17,700 |
29 Dec 2014 | JPY | 1,090 | 1,120 | 1,086 | 1,110 | 1,110 | +26 (+2.40%) | 16,000 |
26 Dec 2014 | JPY | 1,054 | 1,087 | 1,054 | 1,084 | 1,084 | +31 (+2.94%) | 10,700 |
25 Dec 2014 | JPY | 1,060 | 1,061 | 1,050 | 1,053 | 1,053 | -9 (-0.85%) | 29,200 |
24 Dec 2014 | JPY | 1,065 | 1,065 | 1,054 | 1,062 | 1,062 | -3 (-0.28%) | 27,000 |
22 Dec 2014 | JPY | 1,063 | 1,067 | 1,063 | 1,065 | 1,065 | +5 (+0.47%) | 27,600 |
19 Dec 2014 | JPY | 1,069 | 1,071 | 1,058 | 1,060 | 1,060 | -6 (-0.56%) | 22,300 |
18 Dec 2014 | JPY | 1,078 | 1,088 | 1,064 | 1,066 | 1,066 | +3 (+0.28%) | 7,900 |
17 Dec 2014 | JPY | 1,050 | 1,068 | 1,050 | 1,063 | 1,063 | +13 (+1.24%) | 45,400 |
16 Dec 2014 | JPY | 1,064 | 1,065 | 1,050 | 1,050 | 1,050 | -26 (-2.42%) | 14,500 |
15 Dec 2014 | JPY | 1,074 | 1,087 | 1,068 | 1,076 | 1,076 | -2 (-0.19%) | 13,200 |
12 Dec 2014 | JPY | 1,087 | 1,093 | 1,072 | 1,078 | 1,078 | -9 (-0.83%) | 8,600 |
11 Dec 2014 | JPY | 1,050 | 1,087 | 1,040 | 1,087 | 1,087 | +11 (+1.02%) | 11,700 |
10 Dec 2014 | JPY | 1,101 | 1,110 | 1,073 | 1,076 | 1,076 | -25 (-2.27%) | 30,900 |
9 Dec 2014 | JPY | 1,129 | 1,132 | 1,101 | 1,101 | 1,101 | -34 (-3.00%) | 19,400 |
8 Dec 2014 | JPY | 1,137 | 1,137 | 1,121 | 1,135 | 1,135 | -2 (-0.18%) | 14,400 |
5 Dec 2014 | JPY | 1,133 | 1,140 | 1,120 | 1,137 | 1,137 | -1 (-0.09%) | 16,400 |
4 Dec 2014 | JPY | 1,118 | 1,139 | 1,109 | 1,138 | 1,138 | +18 (+1.61%) | 10,700 |
3 Dec 2014 | JPY | 1,123 | 1,136 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 14,100 |
2 Dec 2014 | JPY | 1,145 | 1,146 | 1,109 | 1,123 | 1,123 | -21 (-1.84%) | 18,000 |
1 Dec 2014 | JPY | 1,148 | 1,179 | 1,141 | 1,144 | 1,144 | +36 (+3.25%) | 46,900 |
28 Nov 2014 | JPY | 1,084 | 1,108 | 1,080 | 1,108 | 1,108 | +36 (+3.36%) | 12,900 |
27 Nov 2014 | JPY | 1,090 | 1,090 | 1,072 | 1,072 | 1,072 | -18 (-1.65%) | 9,800 |
26 Nov 2014 | JPY | 1,074 | 1,104 | 1,073 | 1,090 | 1,090 | +15 (+1.40%) | 23,600 |
25 Nov 2014 | JPY | 1,068 | 1,075 | 1,061 | 1,075 | 1,075 | +20 (+1.90%) | 14,400 |
21 Nov 2014 | JPY | 1,052 | 1,058 | 1,043 | 1,055 | 1,055 | -2 (-0.19%) | 10,400 |
20 Nov 2014 | JPY | 1,064 | 1,067 | 1,053 | 1,057 | 1,057 | -13 (-1.21%) | 3,300 |