Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | JPY | 1,069 | 1,069 | 1,043 | 1,043 | 1,043 | -10 (-0.95%) | 7,400 |
14 Nov 2014 | JPY | 1,078 | 1,078 | 1,041 | 1,053 | 1,053 | 0.0 (0.0%) | 16,300 |
13 Nov 2014 | JPY | 1,064 | 1,064 | 1,050 | 1,053 | 1,053 | -6 (-0.57%) | 9,600 |
12 Nov 2014 | JPY | 1,082 | 1,085 | 1,058 | 1,059 | 1,059 | -18 (-1.67%) | 9,100 |
11 Nov 2014 | JPY | 1,089 | 1,089 | 1,061 | 1,077 | 1,077 | +18 (+1.70%) | 10,100 |
10 Nov 2014 | JPY | 1,060 | 1,061 | 1,047 | 1,059 | 1,059 | +12 (+1.15%) | 8,900 |
7 Nov 2014 | JPY | 1,039 | 1,047 | 1,037 | 1,047 | 1,047 | +7 (+0.67%) | 9,400 |
6 Nov 2014 | JPY | 1,030 | 1,047 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 9,200 |
5 Nov 2014 | JPY | 1,049 | 1,049 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 9,000 |
4 Nov 2014 | JPY | 1,052 | 1,058 | 1,048 | 1,050 | 1,050 | +14 (+1.35%) | 16,100 |
31 Oct 2014 | JPY | 1,035 | 1,041 | 1,031 | 1,036 | 1,036 | +6 (+0.58%) | 9,400 |
30 Oct 2014 | JPY | 1,027 | 1,040 | 1,027 | 1,030 | 1,030 | -5 (-0.48%) | 5,200 |
29 Oct 2014 | JPY | 1,024 | 1,038 | 1,024 | 1,035 | 1,035 | +1 (+0.10%) | 2,300 |
28 Oct 2014 | JPY | 1,031 | 1,040 | 1,031 | 1,034 | 1,034 | -6 (-0.58%) | 3,300 |
27 Oct 2014 | JPY | 1,040 | 1,046 | 1,034 | 1,040 | 1,040 | +29 (+2.87%) | 4,100 |
24 Oct 2014 | JPY | 1,048 | 1,048 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 6,000 |
23 Oct 2014 | JPY | 1,018 | 1,024 | 1,018 | 1,024 | 1,024 | +6 (+0.59%) | 3,300 |
22 Oct 2014 | JPY | 1,015 | 1,024 | 1,011 | 1,018 | 1,018 | +5 (+0.49%) | 3,900 |
21 Oct 2014 | JPY | 1,034 | 1,034 | 1,010 | 1,013 | 1,013 | -21 (-2.03%) | 4,500 |
20 Oct 2014 | JPY | 1,010 | 1,046 | 1,009 | 1,034 | 1,034 | +37 (+3.71%) | 6,700 |
17 Oct 2014 | JPY | 991 | 1,000 | 988 | 997 | 997 | +7 (+0.71%) | 10,000 |
16 Oct 2014 | JPY | 990 | 1,000 | 988 | 990 | 990 | -10 (-1%) | 18,600 |
15 Oct 2014 | JPY | 1,003 | 1,010 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 20,200 |
14 Oct 2014 | JPY | 1,005 | 1,018 | 1,003 | 1,003 | 1,003 | -25 (-2.43%) | 15,200 |
10 Oct 2014 | JPY | 1,048 | 1,060 | 1,018 | 1,028 | 1,028 | -32 (-3.02%) | 28,200 |
9 Oct 2014 | JPY | 1,083 | 1,108 | 1,053 | 1,060 | 1,060 | -16 (-1.49%) | 13,700 |
8 Oct 2014 | JPY | 1,090 | 1,096 | 1,074 | 1,076 | 1,076 | -35 (-3.15%) | 21,300 |
7 Oct 2014 | JPY | 1,107 | 1,128 | 1,102 | 1,111 | 1,111 | +9 (+0.82%) | 6,200 |
6 Oct 2014 | JPY | 1,093 | 1,110 | 1,093 | 1,102 | 1,102 | +18 (+1.66%) | 4,800 |
3 Oct 2014 | JPY | 1,081 | 1,100 | 1,081 | 1,084 | 1,084 | -6 (-0.55%) | 10,700 |