| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | JPY | 1,177 | 1,177 | 1,145 | 1,168 | 1,168 | -12 (-1.02%) | 12,900 |
| 18 Aug 2014 | JPY | 1,175 | 1,184 | 1,170 | 1,180 | 1,180 | +11 (+0.94%) | 9,200 |
| 15 Aug 2014 | JPY | 1,128 | 1,174 | 1,128 | 1,169 | 1,169 | +32 (+2.81%) | 13,000 |
| 14 Aug 2014 | JPY | 1,126 | 1,137 | 1,126 | 1,137 | 1,137 | +11 (+0.98%) | 7,500 |
| 13 Aug 2014 | JPY | 1,155 | 1,155 | 1,125 | 1,126 | 1,126 | -6 (-0.53%) | 4,500 |
| 12 Aug 2014 | JPY | 1,151 | 1,151 | 1,126 | 1,132 | 1,132 | -18 (-1.57%) | 17,500 |
| 11 Aug 2014 | JPY | 1,171 | 1,183 | 1,142 | 1,150 | 1,150 | -16 (-1.37%) | 23,800 |
| 8 Aug 2014 | JPY | 1,193 | 1,193 | 1,160 | 1,166 | 1,166 | -32 (-2.67%) | 15,000 |
| 7 Aug 2014 | JPY | 1,161 | 1,198 | 1,161 | 1,198 | 1,198 | +23 (+1.96%) | 16,800 |
| 6 Aug 2014 | JPY | 1,200 | 1,200 | 1,148 | 1,175 | 1,175 | -27 (-2.25%) | 36,100 |
| 5 Aug 2014 | JPY | 1,215 | 1,215 | 1,202 | 1,202 | 1,202 | -13 (-1.07%) | 7,800 |
| 4 Aug 2014 | JPY | 1,218 | 1,218 | 1,209 | 1,215 | 1,215 | -3 (-0.25%) | 10,400 |
| 1 Aug 2014 | JPY | 1,208 | 1,225 | 1,205 | 1,218 | 1,218 | -2 (-0.16%) | 9,600 |
| 31 Jul 2014 | JPY | 1,231 | 1,243 | 1,220 | 1,220 | 1,220 | -14 (-1.13%) | 17,500 |
| 30 Jul 2014 | JPY | 1,235 | 1,249 | 1,231 | 1,234 | 1,234 | -8 (-0.64%) | 7,500 |
| 29 Jul 2014 | JPY | 1,225 | 1,252 | 1,210 | 1,242 | 1,242 | +30 (+2.48%) | 24,300 |
| 28 Jul 2014 | JPY | 1,213 | 1,222 | 1,210 | 1,212 | 1,212 | -1 (-0.08%) | 6,400 |
| 25 Jul 2014 | JPY | 1,226 | 1,226 | 1,210 | 1,213 | 1,213 | +3 (+0.25%) | 10,400 |
| 24 Jul 2014 | JPY | 1,209 | 1,215 | 1,204 | 1,210 | 1,210 | +2 (+0.17%) | 10,100 |
| 23 Jul 2014 | JPY | 1,230 | 1,230 | 1,208 | 1,208 | 1,208 | -12 (-0.98%) | 13,400 |
| 22 Jul 2014 | JPY | 1,224 | 1,235 | 1,217 | 1,220 | 1,220 | +9 (+0.74%) | 8,000 |
| 18 Jul 2014 | JPY | 1,218 | 1,239 | 1,204 | 1,211 | 1,211 | -37 (-2.96%) | 21,200 |
| 17 Jul 2014 | JPY | 1,244 | 1,280 | 1,237 | 1,248 | 1,248 | +17 (+1.38%) | 51,600 |
| 16 Jul 2014 | JPY | 1,248 | 1,248 | 1,230 | 1,231 | 1,231 | -25 (-1.99%) | 16,800 |
| 15 Jul 2014 | JPY | 1,267 | 1,273 | 1,250 | 1,256 | 1,256 | -4 (-0.32%) | 19,400 |
| 14 Jul 2014 | JPY | 1,273 | 1,285 | 1,258 | 1,260 | 1,260 | -5 (-0.40%) | 24,500 |
| 11 Jul 2014 | JPY | 1,241 | 1,280 | 1,241 | 1,265 | 1,265 | +13 (+1.04%) | 31,200 |
| 10 Jul 2014 | JPY | 1,237 | 1,271 | 1,229 | 1,252 | 1,252 | +15 (+1.21%) | 24,700 |
| 9 Jul 2014 | JPY | 1,230 | 1,240 | 1,225 | 1,237 | 1,237 | -14 (-1.12%) | 14,900 |
| 8 Jul 2014 | JPY | 1,275 | 1,275 | 1,244 | 1,251 | 1,251 | -26 (-2.04%) | 23,000 |
