Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | JPY | 1,120 | 1,120 | 1,085 | 1,090 | 1,090 | -45 (-3.96%) | 31,600 |
1 Oct 2014 | JPY | 1,141 | 1,143 | 1,135 | 1,135 | 1,135 | -8 (-0.70%) | 4,200 |
30 Sep 2014 | JPY | 1,152 | 1,154 | 1,141 | 1,143 | 1,143 | -8 (-0.70%) | 7,200 |
29 Sep 2014 | JPY | 1,173 | 1,173 | 1,148 | 1,151 | 1,151 | -19 (-1.62%) | 15,000 |
26 Sep 2014 | JPY | 1,161 | 1,178 | 1,161 | 1,170 | 1,170 | -20 (-1.68%) | 5,900 |
25 Sep 2014 | JPY | 1,196 | 1,205 | 1,189 | 1,190 | 1,190 | -10 (-0.83%) | 15,100 |
24 Sep 2014 | JPY | 1,195 | 1,200 | 1,178 | 1,200 | 1,200 | +3 (+0.25%) | 11,700 |
22 Sep 2014 | JPY | 1,204 | 1,204 | 1,185 | 1,197 | 1,197 | -7 (-0.58%) | 8,500 |
19 Sep 2014 | JPY | 1,188 | 1,206 | 1,188 | 1,204 | 1,204 | +18 (+1.52%) | 6,300 |
18 Sep 2014 | JPY | 1,206 | 1,227 | 1,180 | 1,186 | 1,186 | -13 (-1.08%) | 35,900 |
17 Sep 2014 | JPY | 1,168 | 1,199 | 1,165 | 1,199 | 1,199 | +41 (+3.54%) | 23,600 |
16 Sep 2014 | JPY | 1,163 | 1,170 | 1,153 | 1,158 | 1,158 | +2 (+0.17%) | 11,400 |
12 Sep 2014 | JPY | 1,152 | 1,164 | 1,152 | 1,156 | 1,156 | +4 (+0.35%) | 8,300 |
11 Sep 2014 | JPY | 1,150 | 1,162 | 1,150 | 1,152 | 1,152 | -3 (-0.26%) | 17,200 |
10 Sep 2014 | JPY | 1,172 | 1,172 | 1,154 | 1,155 | 1,155 | -9 (-0.77%) | 10,200 |
9 Sep 2014 | JPY | 1,153 | 1,164 | 1,150 | 1,164 | 1,164 | +11 (+0.95%) | 10,900 |
8 Sep 2014 | JPY | 1,151 | 1,153 | 1,140 | 1,153 | 1,153 | +13 (+1.14%) | 5,200 |
5 Sep 2014 | JPY | 1,140 | 1,146 | 1,136 | 1,140 | 1,140 | +4 (+0.35%) | 7,100 |
4 Sep 2014 | JPY | 1,141 | 1,150 | 1,135 | 1,136 | 1,136 | -14 (-1.22%) | 14,200 |
3 Sep 2014 | JPY | 1,143 | 1,159 | 1,138 | 1,150 | 1,150 | +7 (+0.61%) | 10,300 |
2 Sep 2014 | JPY | 1,160 | 1,160 | 1,131 | 1,143 | 1,143 | -16 (-1.38%) | 13,900 |
1 Sep 2014 | JPY | 1,136 | 1,159 | 1,134 | 1,159 | 1,159 | +24 (+2.11%) | 14,200 |
29 Aug 2014 | JPY | 1,128 | 1,135 | 1,113 | 1,135 | 1,135 | +10 (+0.89%) | 14,500 |
28 Aug 2014 | JPY | 1,132 | 1,141 | 1,122 | 1,125 | 1,125 | -10 (-0.88%) | 21,600 |
27 Aug 2014 | JPY | 1,137 | 1,139 | 1,128 | 1,135 | 1,135 | -3 (-0.26%) | 12,100 |
26 Aug 2014 | JPY | 1,140 | 1,140 | 1,132 | 1,138 | 1,138 | -2 (-0.18%) | 17,100 |
25 Aug 2014 | JPY | 1,149 | 1,149 | 1,136 | 1,140 | 1,140 | -9 (-0.78%) | 14,200 |
22 Aug 2014 | JPY | 1,142 | 1,157 | 1,142 | 1,149 | 1,149 | +5 (+0.44%) | 11,000 |
21 Aug 2014 | JPY | 1,162 | 1,163 | 1,142 | 1,144 | 1,144 | -26 (-2.22%) | 16,000 |
20 Aug 2014 | JPY | 1,176 | 1,178 | 1,168 | 1,170 | 1,170 | +2 (+0.17%) | 8,300 |