Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | JPY | 1,281 | 1,289 | 1,277 | 1,277 | 1,277 | -12 (-0.93%) | 20,500 |
4 Jul 2014 | JPY | 1,280 | 1,297 | 1,255 | 1,289 | 1,289 | +39 (+3.12%) | 62,000 |
3 Jul 2014 | JPY | 1,283 | 1,298 | 1,250 | 1,250 | 1,250 | -13 (-1.03%) | 40,000 |
2 Jul 2014 | JPY | 1,208 | 1,280 | 1,205 | 1,263 | 1,263 | +60 (+4.99%) | 62,000 |
1 Jul 2014 | JPY | 1,185 | 1,210 | 1,185 | 1,203 | 1,203 | +28 (+2.38%) | 18,900 |
30 Jun 2014 | JPY | 1,175 | 1,180 | 1,168 | 1,175 | 1,175 | -11 (-0.93%) | 12,800 |
27 Jun 2014 | JPY | 1,203 | 1,203 | 1,162 | 1,186 | 1,186 | -17 (-1.41%) | 17,800 |
26 Jun 2014 | JPY | 1,211 | 1,211 | 1,190 | 1,203 | 1,203 | -1 (-0.08%) | 13,100 |
25 Jun 2014 | JPY | 1,234 | 1,234 | 1,202 | 1,204 | 1,204 | -14 (-1.15%) | 22,700 |
24 Jun 2014 | JPY | 1,233 | 1,239 | 1,211 | 1,218 | 1,218 | -15 (-1.22%) | 26,800 |
23 Jun 2014 | JPY | 1,236 | 1,245 | 1,225 | 1,233 | 1,233 | -2 (-0.16%) | 25,500 |
20 Jun 2014 | JPY | 1,242 | 1,253 | 1,229 | 1,235 | 1,235 | -24 (-1.91%) | 27,700 |
19 Jun 2014 | JPY | 1,288 | 1,315 | 1,233 | 1,259 | 1,259 | +56 (+4.66%) | 106,800 |
18 Jun 2014 | JPY | 1,156 | 1,220 | 1,150 | 1,203 | 1,203 | +49 (+4.25%) | 84,600 |
17 Jun 2014 | JPY | 1,165 | 1,165 | 1,150 | 1,154 | 1,154 | -10 (-0.86%) | 12,800 |
16 Jun 2014 | JPY | 1,163 | 1,173 | 1,161 | 1,164 | 1,164 | 0.0 (0.0%) | 8,500 |
13 Jun 2014 | JPY | 1,141 | 1,164 | 1,141 | 1,164 | 1,164 | +14 (+1.22%) | 7,800 |
12 Jun 2014 | JPY | 1,158 | 1,158 | 1,148 | 1,150 | 1,150 | -14 (-1.20%) | 7,200 |
11 Jun 2014 | JPY | 1,140 | 1,164 | 1,138 | 1,164 | 1,164 | +19 (+1.66%) | 10,100 |
10 Jun 2014 | JPY | 1,179 | 1,183 | 1,145 | 1,145 | 1,145 | -29 (-2.47%) | 34,500 |
9 Jun 2014 | JPY | 1,170 | 1,178 | 1,164 | 1,174 | 1,174 | +14 (+1.21%) | 11,700 |
6 Jun 2014 | JPY | 1,166 | 1,170 | 1,155 | 1,160 | 1,160 | -3 (-0.26%) | 8,600 |
5 Jun 2014 | JPY | 1,149 | 1,168 | 1,146 | 1,163 | 1,163 | +17 (+1.48%) | 16,000 |
4 Jun 2014 | JPY | 1,143 | 1,150 | 1,140 | 1,146 | 1,146 | +6 (+0.53%) | 11,700 |
3 Jun 2014 | JPY | 1,160 | 1,163 | 1,131 | 1,140 | 1,140 | -15 (-1.30%) | 16,600 |
2 Jun 2014 | JPY | 1,157 | 1,160 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 14,800 |
30 May 2014 | JPY | 1,174 | 1,176 | 1,147 | 1,155 | 1,155 | -14 (-1.20%) | 7,800 |
29 May 2014 | JPY | 1,174 | 1,174 | 1,157 | 1,169 | 1,169 | +13 (+1.12%) | 8,600 |
28 May 2014 | JPY | 1,152 | 1,180 | 1,137 | 1,156 | 1,156 | +14 (+1.23%) | 27,600 |
27 May 2014 | JPY | 1,147 | 1,155 | 1,135 | 1,142 | 1,142 | +15 (+1.33%) | 23,200 |