| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 1,018 | 1,030 | 1,010 | 1,016 | 1,016 | 0.0 (0.0%) | 12,100 |
| 20 May 2014 | JPY | 1,037 | 1,043 | 1,016 | 1,016 | 1,016 | -34 (-3.24%) | 31,500 |
| 19 May 2014 | JPY | 1,158 | 1,160 | 1,034 | 1,050 | 1,050 | -67 (-6.00%) | 97,800 |
| 16 May 2014 | JPY | 1,069 | 1,123 | 1,066 | 1,117 | 1,117 | +53 (+4.98%) | 48,900 |
| 15 May 2014 | JPY | 1,036 | 1,064 | 1,036 | 1,064 | 1,064 | +9 (+0.85%) | 18,600 |
| 14 May 2014 | JPY | 1,029 | 1,055 | 1,020 | 1,055 | 1,055 | +28 (+2.73%) | 10,400 |
| 13 May 2014 | JPY | 1,013 | 1,038 | 1,005 | 1,027 | 1,027 | +20 (+1.99%) | 13,300 |
| 12 May 2014 | JPY | 1,061 | 1,061 | 1,006 | 1,007 | 1,007 | -54 (-5.09%) | 34,700 |
| 9 May 2014 | JPY | 1,080 | 1,080 | 1,021 | 1,061 | 1,061 | -24 (-2.21%) | 38,100 |
| 8 May 2014 | JPY | 1,109 | 1,109 | 1,085 | 1,085 | 1,085 | -16 (-1.45%) | 16,500 |
| 7 May 2014 | JPY | 1,135 | 1,135 | 1,091 | 1,101 | 1,101 | -28 (-2.48%) | 12,400 |
| 2 May 2014 | JPY | 1,120 | 1,135 | 1,118 | 1,129 | 1,129 | +12 (+1.07%) | 8,800 |
| 1 May 2014 | JPY | 1,108 | 1,128 | 1,108 | 1,117 | 1,117 | +10 (+0.90%) | 9,900 |
| 30 Apr 2014 | JPY | 1,125 | 1,125 | 1,107 | 1,107 | 1,107 | -10 (-0.90%) | 8,800 |
| 28 Apr 2014 | JPY | 1,158 | 1,159 | 1,115 | 1,117 | 1,117 | -49 (-4.20%) | 20,900 |
| 25 Apr 2014 | JPY | 1,168 | 1,168 | 1,157 | 1,166 | 1,166 | +14 (+1.22%) | 5,900 |
| 24 Apr 2014 | JPY | 1,171 | 1,171 | 1,145 | 1,152 | 1,152 | -8 (-0.69%) | 14,500 |
| 23 Apr 2014 | JPY | 1,162 | 1,169 | 1,156 | 1,160 | 1,160 | +4 (+0.35%) | 1,900 |
| 22 Apr 2014 | JPY | 1,161 | 1,170 | 1,152 | 1,156 | 1,156 | -10 (-0.86%) | 17,600 |
| 21 Apr 2014 | JPY | 1,160 | 1,180 | 1,158 | 1,166 | 1,166 | +1 (+0.09%) | 8,200 |
| 18 Apr 2014 | JPY | 1,183 | 1,183 | 1,150 | 1,165 | 1,165 | -3 (-0.26%) | 7,600 |
| 17 Apr 2014 | JPY | 1,179 | 1,179 | 1,164 | 1,168 | 1,168 | +4 (+0.34%) | 9,800 |
| 16 Apr 2014 | JPY | 1,151 | 1,198 | 1,151 | 1,164 | 1,164 | -5 (-0.43%) | 29,100 |
| 15 Apr 2014 | JPY | 1,170 | 1,170 | 1,146 | 1,169 | 1,169 | +33 (+2.90%) | 12,600 |
| 14 Apr 2014 | JPY | 1,131 | 1,159 | 1,130 | 1,136 | 1,136 | -12 (-1.05%) | 12,200 |
| 11 Apr 2014 | JPY | 1,130 | 1,166 | 1,130 | 1,148 | 1,148 | -36 (-3.04%) | 36,200 |
| 10 Apr 2014 | JPY | 1,253 | 1,257 | 1,174 | 1,184 | 1,184 | -36 (-2.95%) | 25,100 |
| 9 Apr 2014 | JPY | 1,258 | 1,278 | 1,216 | 1,220 | 1,220 | -43 (-3.40%) | 28,700 |
| 8 Apr 2014 | JPY | 1,260 | 1,272 | 1,260 | 1,263 | 1,263 | -3 (-0.24%) | 14,700 |
| 7 Apr 2014 | JPY | 1,298 | 1,298 | 1,260 | 1,266 | 1,266 | -44 (-3.36%) | 21,500 |
