| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 1,451 | 1,505 | 1,448 | 1,471 | 1,471 | -26 (-1.74%) | 47,800 |
| 3 Mar 2014 | JPY | 1,431 | 1,497 | 1,402 | 1,497 | 1,497 | +36 (+2.46%) | 65,700 |
| 28 Feb 2014 | JPY | 1,502 | 1,536 | 1,453 | 1,461 | 1,461 | -58 (-3.82%) | 71,100 |
| 27 Feb 2014 | JPY | 1,502 | 1,584 | 1,455 | 1,519 | 1,519 | +16 (+1.06%) | 125,700 |
| 26 Feb 2014 | JPY | 1,614 | 1,614 | 1,490 | 1,503 | 1,503 | -93 (-5.83%) | 142,600 |
| 25 Feb 2014 | JPY | 1,685 | 1,691 | 1,540 | 1,596 | 1,596 | -57 (-3.45%) | 205,000 |
| 24 Feb 2014 | JPY | 1,648 | 1,730 | 1,540 | 1,653 | 1,653 | +68 (+4.29%) | 360,800 |
| 21 Feb 2014 | JPY | 1,421 | 1,630 | 1,421 | 1,585 | 1,585 | +194 (+13.95%) | 421,400 |
| 20 Feb 2014 | JPY | 1,489 | 1,492 | 1,385 | 1,391 | 1,391 | -49 (-3.40%) | 73,400 |
| 19 Feb 2014 | JPY | 1,310 | 1,497 | 1,302 | 1,440 | 1,440 | +129 (+9.84%) | 112,700 |
| 18 Feb 2014 | JPY | 1,282 | 1,350 | 1,282 | 1,311 | 1,311 | +4 (+0.31%) | 43,200 |
| 17 Feb 2014 | JPY | 1,325 | 1,346 | 1,256 | 1,307 | 1,307 | -7 (-0.53%) | 31,300 |
| 14 Feb 2014 | JPY | 1,407 | 1,423 | 1,290 | 1,314 | 1,314 | -92 (-6.54%) | 60,500 |
| 13 Feb 2014 | JPY | 1,368 | 1,549 | 1,350 | 1,406 | 1,406 | +68 (+5.08%) | 192,700 |
| 12 Feb 2014 | JPY | 1,349 | 1,350 | 1,332 | 1,338 | 1,338 | +10 (+0.75%) | 36,200 |
| 10 Feb 2014 | JPY | 1,320 | 1,346 | 1,281 | 1,328 | 1,328 | +6 (+0.45%) | 69,100 |
| 7 Feb 2014 | JPY | 1,310 | 1,375 | 1,310 | 1,322 | 1,322 | -12 (-0.90%) | 80,600 |
| 6 Feb 2014 | JPY | 1,225 | 1,350 | 1,225 | 1,334 | 1,334 | +139 (+11.63%) | 46,900 |
| 5 Feb 2014 | JPY | 1,230 | 1,230 | 1,141 | 1,195 | 1,195 | +55 (+4.82%) | 56,500 |
| 4 Feb 2014 | JPY | 1,120 | 1,187 | 1,119 | 1,140 | 1,140 | -130 (-10.24%) | 148,500 |
| 3 Feb 2014 | JPY | 1,360 | 1,370 | 1,270 | 1,270 | 1,270 | -136 (-9.67%) | 55,000 |
| 31 Jan 2014 | JPY | 1,495 | 1,495 | 1,351 | 1,406 | 1,406 | -35 (-2.43%) | 47,900 |
| 30 Jan 2014 | JPY | 1,452 | 1,471 | 1,432 | 1,441 | 1,441 | -79 (-5.20%) | 45,200 |
| 29 Jan 2014 | JPY | 1,495 | 1,533 | 1,481 | 1,520 | 1,520 | +46 (+3.12%) | 22,700 |
| 28 Jan 2014 | JPY | 1,487 | 1,520 | 1,460 | 1,474 | 1,474 | -13 (-0.87%) | 64,100 |
| 27 Jan 2014 | JPY | 1,437 | 1,496 | 1,431 | 1,487 | 1,487 | -66 (-4.25%) | 109,200 |
| 24 Jan 2014 | JPY | 1,570 | 1,580 | 1,550 | 1,553 | 1,553 | -70 (-4.31%) | 67,600 |
| 23 Jan 2014 | JPY | 1,641 | 1,675 | 1,607 | 1,623 | 1,623 | -23 (-1.40%) | 72,800 |
| 22 Jan 2014 | JPY | 1,665 | 1,690 | 1,620 | 1,646 | 1,646 | -9 (-0.54%) | 95,700 |
| 21 Jan 2014 | JPY | 1,670 | 1,698 | 1,600 | 1,655 | 1,655 | +65 (+4.09%) | 110,600 |
