| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 1,119 | 1,119 | 1,086 | 1,086 | 1,086 | -9 (-0.82%) | 36,600 |
| 14 Nov 2013 | JPY | 1,070 | 1,125 | 1,063 | 1,095 | 1,095 | +35 (+3.30%) | 61,600 |
| 13 Nov 2013 | JPY | 1,100 | 1,130 | 1,051 | 1,060 | 1,060 | +10 (+0.95%) | 80,400 |
| 12 Nov 2013 | JPY | 992 | 1,050 | 992 | 1,050 | 1,050 | +59 (+5.95%) | 33,600 |
| 11 Nov 2013 | JPY | 999 | 1,000 | 991 | 991 | 991 | -2 (-0.20%) | 15,100 |
| 8 Nov 2013 | JPY | 990 | 996 | 986 | 993 | 993 | 0.0 (0.0%) | 7,400 |
| 7 Nov 2013 | JPY | 988 | 998 | 988 | 993 | 993 | +5 (+0.51%) | 8,300 |
| 6 Nov 2013 | JPY | 995 | 1,005 | 988 | 988 | 988 | -11 (-1.10%) | 28,400 |
| 5 Nov 2013 | JPY | 1,013 | 1,017 | 991 | 999 | 999 | -61 (-5.75%) | 47,900 |
| 1 Nov 2013 | JPY | 1,096 | 1,096 | 1,055 | 1,060 | 1,060 | -35 (-3.20%) | 12,500 |
| 31 Oct 2013 | JPY | 1,070 | 1,095 | 1,062 | 1,095 | 1,095 | +34 (+3.20%) | 19,700 |
| 30 Oct 2013 | JPY | 1,070 | 1,080 | 1,061 | 1,061 | 1,061 | -4 (-0.38%) | 18,000 |
| 29 Oct 2013 | JPY | 1,050 | 1,079 | 1,050 | 1,065 | 1,065 | +25 (+2.40%) | 31,300 |
| 28 Oct 2013 | JPY | 1,035 | 1,050 | 1,032 | 1,040 | 1,040 | +18 (+1.76%) | 16,200 |
| 25 Oct 2013 | JPY | 1,030 | 1,031 | 1,019 | 1,022 | 1,022 | +4 (+0.39%) | 9,600 |
| 24 Oct 2013 | JPY | 1,010 | 1,026 | 1,007 | 1,018 | 1,018 | +11 (+1.09%) | 12,800 |
| 23 Oct 2013 | JPY | 1,019 | 1,020 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 9,300 |
| 22 Oct 2013 | JPY | 1,017 | 1,023 | 1,011 | 1,011 | 1,011 | -4 (-0.39%) | 5,300 |
| 21 Oct 2013 | JPY | 1,014 | 1,016 | 1,010 | 1,015 | 1,015 | +11 (+1.10%) | 6,800 |
| 18 Oct 2013 | JPY | 1,006 | 1,006 | 999 | 1,004 | 1,004 | +6 (+0.60%) | 7,000 |
| 17 Oct 2013 | JPY | 995 | 1,002 | 995 | 998 | 998 | +4 (+0.40%) | 25,000 |
| 16 Oct 2013 | JPY | 995 | 1,005 | 993 | 994 | 994 | -1 (-0.10%) | 8,200 |
| 15 Oct 2013 | JPY | 1,000 | 1,010 | 988 | 995 | 995 | +9 (+0.91%) | 9,600 |
| 11 Oct 2013 | JPY | 997 | 1,000 | 985 | 986 | 986 | -8 (-0.80%) | 13,200 |
| 10 Oct 2013 | JPY | 990 | 994 | 982 | 994 | 994 | +10 (+1.02%) | 4,100 |
| 9 Oct 2013 | JPY | 972 | 984 | 970 | 984 | 984 | +4 (+0.41%) | 6,900 |
| 8 Oct 2013 | JPY | 980 | 989 | 973 | 980 | 980 | -19 (-1.90%) | 13,400 |
| 7 Oct 2013 | JPY | 1,015 | 1,030 | 997 | 999 | 999 | -16 (-1.58%) | 24,000 |
| 4 Oct 2013 | JPY | 990 | 1,015 | 976 | 1,015 | 1,015 | +25 (+2.53%) | 14,200 |
| 3 Oct 2013 | JPY | 996 | 1,040 | 990 | 990 | 990 | -5 (-0.50%) | 21,800 |
