| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 9,600 |
| 19 Sep 2013 | JPY | 1,030 | 1,042 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 9,700 |
| 18 Sep 2013 | JPY | 1,015 | 1,048 | 1,013 | 1,030 | 1,030 | +21 (+2.08%) | 16,300 |
| 17 Sep 2013 | JPY | 1,000 | 1,013 | 1,000 | 1,009 | 1,009 | +16 (+1.61%) | 6,800 |
| 13 Sep 2013 | JPY | 996 | 1,010 | 993 | 993 | 993 | +10 (+1.02%) | 14,900 |
| 12 Sep 2013 | JPY | 984 | 994 | 980 | 983 | 983 | +6 (+0.61%) | 51,400 |
| 11 Sep 2013 | JPY | 974 | 980 | 974 | 977 | 977 | +5 (+0.51%) | 6,100 |
| 10 Sep 2013 | JPY | 975 | 979 | 971 | 972 | 972 | +2 (+0.21%) | 8,000 |
| 9 Sep 2013 | JPY | 978 | 978 | 968 | 970 | 970 | 0.0 (0.0%) | 5,400 |
| 6 Sep 2013 | JPY | 980 | 980 | 968 | 970 | 970 | -5 (-0.51%) | 6,100 |
| 5 Sep 2013 | JPY | 968 | 975 | 965 | 975 | 975 | +7 (+0.72%) | 4,700 |
| 4 Sep 2013 | JPY | 965 | 980 | 963 | 968 | 968 | -12 (-1.22%) | 10,400 |
| 3 Sep 2013 | JPY | 979 | 984 | 969 | 980 | 980 | +14 (+1.45%) | 3,600 |
| 2 Sep 2013 | JPY | 970 | 970 | 966 | 966 | 966 | -1 (-0.10%) | 1,700 |
| 30 Aug 2013 | JPY | 987 | 987 | 962 | 967 | 967 | -17 (-1.73%) | 2,900 |
| 29 Aug 2013 | JPY | 971 | 984 | 970 | 984 | 984 | +14 (+1.44%) | 1,600 |
| 28 Aug 2013 | JPY | 975 | 980 | 970 | 970 | 970 | -25 (-2.51%) | 6,500 |
| 27 Aug 2013 | JPY | 995 | 995 | 995 | 995 | 995 | +11 (+1.12%) | 100 |
| 26 Aug 2013 | JPY | 996 | 996 | 977 | 984 | 984 | -14 (-1.40%) | 2,800 |
| 23 Aug 2013 | JPY | 995 | 999 | 992 | 998 | 998 | +28 (+2.89%) | 4,000 |
| 22 Aug 2013 | JPY | 990 | 998 | 970 | 970 | 970 | -5 (-0.51%) | 20,500 |
| 21 Aug 2013 | JPY | 981 | 981 | 973 | 975 | 975 | -8 (-0.81%) | 3,300 |
| 20 Aug 2013 | JPY | 997 | 1,005 | 977 | 983 | 983 | -14 (-1.40%) | 12,700 |
| 19 Aug 2013 | JPY | 1,011 | 1,011 | 995 | 997 | 997 | -14 (-1.38%) | 3,200 |
| 16 Aug 2013 | JPY | 998 | 1,011 | 998 | 1,011 | 1,011 | -4 (-0.39%) | 3,600 |
| 15 Aug 2013 | JPY | 1,020 | 1,020 | 991 | 1,015 | 1,015 | -5 (-0.49%) | 5,600 |
| 14 Aug 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | -7 (-0.68%) | 3,500 |
| 13 Aug 2013 | JPY | 1,018 | 1,033 | 1,018 | 1,027 | 1,027 | +9 (+0.88%) | 2,200 |
| 12 Aug 2013 | JPY | 1,070 | 1,074 | 1,018 | 1,018 | 1,018 | -37 (-3.51%) | 18,800 |
| 9 Aug 2013 | JPY | 1,069 | 1,088 | 1,036 | 1,055 | 1,055 | +46 (+4.56%) | 85,100 |
