| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 1,011 | 1,011 | 995 | 997 | 997 | -14 (-1.38%) | 3,200 |
| 16 Aug 2013 | JPY | 998 | 1,011 | 998 | 1,011 | 1,011 | -4 (-0.39%) | 3,600 |
| 15 Aug 2013 | JPY | 1,020 | 1,020 | 991 | 1,015 | 1,015 | -5 (-0.49%) | 5,600 |
| 14 Aug 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | -7 (-0.68%) | 3,500 |
| 13 Aug 2013 | JPY | 1,018 | 1,033 | 1,018 | 1,027 | 1,027 | +9 (+0.88%) | 2,200 |
| 12 Aug 2013 | JPY | 1,070 | 1,074 | 1,018 | 1,018 | 1,018 | -37 (-3.51%) | 18,800 |
| 9 Aug 2013 | JPY | 1,069 | 1,088 | 1,036 | 1,055 | 1,055 | +46 (+4.56%) | 85,100 |
| 8 Aug 2013 | JPY | 984 | 1,011 | 981 | 1,009 | 1,009 | +23 (+2.33%) | 12,200 |
| 7 Aug 2013 | JPY | 989 | 1,000 | 984 | 986 | 986 | -19 (-1.89%) | 8,700 |
| 6 Aug 2013 | JPY | 1,005 | 1,005 | 996 | 1,005 | 1,005 | 0.0 (0.0%) | 5,300 |
| 5 Aug 2013 | JPY | 1,001 | 1,006 | 993 | 1,005 | 1,005 | +2 (+0.20%) | 7,200 |
| 2 Aug 2013 | JPY | 995 | 1,005 | 995 | 1,003 | 1,003 | +15 (+1.52%) | 13,000 |
| 1 Aug 2013 | JPY | 997 | 997 | 988 | 988 | 988 | -7 (-0.70%) | 3,600 |
| 31 Jul 2013 | JPY | 995 | 998 | 980 | 995 | 995 | -2 (-0.20%) | 3,500 |
| 30 Jul 2013 | JPY | 980 | 997 | 979 | 997 | 997 | +8 (+0.81%) | 3,200 |
| 29 Jul 2013 | JPY | 995 | 995 | 970 | 989 | 989 | -3 (-0.30%) | 7,800 |
| 26 Jul 2013 | JPY | 995 | 995 | 990 | 992 | 992 | -6 (-0.60%) | 4,300 |
| 25 Jul 2013 | JPY | 998 | 999 | 994 | 998 | 998 | +3 (+0.30%) | 7,000 |
| 24 Jul 2013 | JPY | 995 | 995 | 990 | 995 | 995 | -3 (-0.30%) | 4,300 |
| 23 Jul 2013 | JPY | 992 | 998 | 990 | 998 | 998 | +2 (+0.20%) | 3,400 |
| 22 Jul 2013 | JPY | 1,000 | 1,009 | 990 | 996 | 996 | +1 (+0.10%) | 4,400 |
| 19 Jul 2013 | JPY | 1,011 | 1,011 | 994 | 995 | 995 | -16 (-1.58%) | 5,900 |
| 18 Jul 2013 | JPY | 1,010 | 1,018 | 1,009 | 1,011 | 1,011 | +10 (+1.00%) | 37,900 |
| 17 Jul 2013 | JPY | 1,003 | 1,006 | 996 | 1,001 | 1,001 | -6 (-0.60%) | 4,800 |
| 16 Jul 2013 | JPY | 1,010 | 1,015 | 1,006 | 1,007 | 1,007 | +2 (+0.20%) | 3,200 |
| 12 Jul 2013 | JPY | 1,000 | 1,007 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 4,800 |
| 11 Jul 2013 | JPY | 1,009 | 1,009 | 1,000 | 1,000 | 1,000 | -13 (-1.28%) | 4,100 |
| 10 Jul 2013 | JPY | 1,010 | 1,013 | 1,006 | 1,013 | 1,013 | +13 (+1.30%) | 3,800 |
| 9 Jul 2013 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 6,100 |
| 8 Jul 2013 | JPY | 1,020 | 1,020 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 6,800 |
