| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 1,036 | 1,036 | 990 | 1,004 | 1,004 | +13 (+1.31%) | 10,800 |
| 4 Jul 2013 | JPY | 985 | 992 | 982 | 991 | 991 | -2 (-0.20%) | 6,400 |
| 3 Jul 2013 | JPY | 1,000 | 1,005 | 983 | 993 | 993 | +1 (+0.10%) | 6,200 |
| 2 Jul 2013 | JPY | 999 | 1,000 | 988 | 992 | 992 | -7 (-0.70%) | 6,100 |
| 1 Jul 2013 | JPY | 989 | 999 | 980 | 999 | 999 | +9 (+0.91%) | 2,100 |
| 28 Jun 2013 | JPY | 955 | 990 | 955 | 990 | 990 | +31 (+3.23%) | 5,800 |
| 27 Jun 2013 | JPY | 961 | 970 | 927 | 959 | 959 | +6 (+0.63%) | 10,300 |
| 26 Jun 2013 | JPY | 989 | 990 | 951 | 953 | 953 | -10 (-1.04%) | 11,600 |
| 25 Jun 2013 | JPY | 990 | 990 | 955 | 963 | 963 | -21 (-2.13%) | 23,100 |
| 24 Jun 2013 | JPY | 1,010 | 1,011 | 976 | 984 | 984 | -41 (-4%) | 12,500 |
| 21 Jun 2013 | JPY | 1,011 | 1,025 | 998 | 1,025 | 1,025 | +9 (+0.89%) | 6,500 |
| 20 Jun 2013 | JPY | 1,020 | 1,033 | 1,008 | 1,016 | 1,016 | -2 (-0.20%) | 2,800 |
| 19 Jun 2013 | JPY | 1,017 | 1,022 | 1,017 | 1,018 | 1,018 | +1 (+0.10%) | 4,300 |
| 18 Jun 2013 | JPY | 1,025 | 1,034 | 1,000 | 1,017 | 1,017 | -6 (-0.59%) | 8,800 |
| 17 Jun 2013 | JPY | 1,010 | 1,034 | 1,010 | 1,023 | 1,023 | +2 (+0.20%) | 2,900 |
| 14 Jun 2013 | JPY | 1,017 | 1,049 | 1,017 | 1,021 | 1,021 | +5 (+0.49%) | 11,000 |
| 13 Jun 2013 | JPY | 1,034 | 1,040 | 1,015 | 1,016 | 1,016 | -18 (-1.74%) | 25,600 |
| 12 Jun 2013 | JPY | 1,039 | 1,044 | 1,003 | 1,034 | 1,034 | -5 (-0.48%) | 23,700 |
| 11 Jun 2013 | JPY | 1,051 | 1,060 | 1,032 | 1,039 | 1,039 | -12 (-1.14%) | 27,200 |
| 10 Jun 2013 | JPY | 1,010 | 1,055 | 1,010 | 1,051 | 1,051 | +76 (+7.79%) | 40,000 |
| 7 Jun 2013 | JPY | 1,008 | 1,008 | 951 | 975 | 975 | -44 (-4.32%) | 51,600 |
| 6 Jun 2013 | JPY | 1,088 | 1,096 | 1,011 | 1,019 | 1,019 | -101 (-9.02%) | 88,800 |
| 5 Jun 2013 | JPY | 1,075 | 1,135 | 1,073 | 1,120 | 1,120 | +48 (+4.48%) | 89,000 |
| 4 Jun 2013 | JPY | 1,052 | 1,072 | 1,048 | 1,072 | 1,072 | +32 (+3.08%) | 58,400 |
| 3 Jun 2013 | JPY | 1,033 | 1,058 | 1,033 | 1,040 | 1,040 | +9 (+0.87%) | 40,700 |
| 31 May 2013 | JPY | 1,058 | 1,072 | 1,031 | 1,031 | 1,031 | -27 (-2.55%) | 36,100 |
| 30 May 2013 | JPY | 1,076 | 1,076 | 1,051 | 1,058 | 1,058 | -18 (-1.67%) | 67,300 |
| 29 May 2013 | JPY | 1,057 | 1,088 | 1,053 | 1,076 | 1,076 | +31 (+2.97%) | 58,900 |
| 28 May 2013 | JPY | 1,025 | 1,049 | 1,020 | 1,045 | 1,045 | +6 (+0.58%) | 39,900 |
| 27 May 2013 | JPY | 1,043 | 1,043 | 1,025 | 1,039 | 1,039 | -4 (-0.38%) | 33,600 |
