| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 890 | 900 | 883 | 893 | 893 | +13 (+1.48%) | 25,700 |
| 23 Apr 2013 | JPY | 870 | 888 | 861 | 880 | 880 | +5 (+0.57%) | 9,500 |
| 22 Apr 2013 | JPY | 855 | 880 | 853 | 875 | 875 | +25 (+2.94%) | 16,500 |
| 19 Apr 2013 | JPY | 850 | 853 | 845 | 850 | 850 | +1 (+0.12%) | 6,300 |
| 18 Apr 2013 | JPY | 847 | 849 | 840 | 849 | 849 | +2 (+0.24%) | 5,900 |
| 17 Apr 2013 | JPY | 838 | 847 | 830 | 847 | 847 | +10 (+1.19%) | 5,100 |
| 16 Apr 2013 | JPY | 830 | 838 | 822 | 837 | 837 | -1 (-0.12%) | 6,700 |
| 15 Apr 2013 | JPY | 850 | 858 | 835 | 838 | 838 | -10 (-1.18%) | 16,800 |
| 12 Apr 2013 | JPY | 846 | 849 | 839 | 848 | 848 | +3 (+0.36%) | 10,000 |
| 11 Apr 2013 | JPY | 832 | 846 | 832 | 845 | 845 | +15 (+1.81%) | 8,300 |
| 10 Apr 2013 | JPY | 840 | 840 | 825 | 830 | 830 | 0.0 (0.0%) | 17,700 |
| 9 Apr 2013 | JPY | 834 | 835 | 823 | 830 | 830 | +7 (+0.85%) | 5,400 |
| 8 Apr 2013 | JPY | 826 | 835 | 820 | 823 | 823 | +12 (+1.48%) | 10,800 |
| 5 Apr 2013 | JPY | 842 | 850 | 809 | 811 | 811 | -18 (-2.17%) | 13,700 |
| 4 Apr 2013 | JPY | 812 | 829 | 812 | 829 | 829 | +9 (+1.10%) | 5,200 |
| 3 Apr 2013 | JPY | 805 | 830 | 805 | 820 | 820 | +12 (+1.49%) | 8,100 |
| 2 Apr 2013 | JPY | 830 | 830 | 808 | 808 | 808 | -30 (-3.58%) | 7,000 |
| 1 Apr 2013 | JPY | 845 | 845 | 830 | 838 | 838 | -15 (-1.76%) | 8,400 |
| 29 Mar 2013 | JPY | 874 | 877 | 850 | 853 | 853 | -21 (-2.40%) | 8,700 |
| 28 Mar 2013 | JPY | 872 | 885 | 866 | 874 | 874 | -11 (-1.24%) | 7,300 |
| 27 Mar 2013 | JPY | 885 | 894 | 881 | 885 | 885 | -15 (-1.67%) | 9,300 |
| 26 Mar 2013 | JPY | 904 | 905 | 891 | 900 | 900 | -4 (-0.44%) | 47,400 |
| 25 Mar 2013 | JPY | 910 | 910 | 891 | 904 | 904 | +9 (+1.01%) | 8,600 |
| 22 Mar 2013 | JPY | 910 | 910 | 893 | 895 | 895 | -7 (-0.78%) | 8,400 |
| 21 Mar 2013 | JPY | 909 | 910 | 900 | 902 | 902 | +1 (+0.11%) | 12,300 |
| 19 Mar 2013 | JPY | 888 | 905 | 888 | 901 | 901 | +13 (+1.46%) | 8,800 |
| 18 Mar 2013 | JPY | 886 | 900 | 881 | 888 | 888 | -2 (-0.22%) | 9,900 |
| 15 Mar 2013 | JPY | 892 | 900 | 883 | 890 | 890 | -2 (-0.22%) | 8,100 |
| 14 Mar 2013 | JPY | 905 | 905 | 890 | 892 | 892 | -9 (-1.00%) | 8,300 |
| 13 Mar 2013 | JPY | 891 | 901 | 890 | 901 | 901 | +10 (+1.12%) | 3,300 |
