| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 1,025 | 1,049 | 1,020 | 1,045 | 1,045 | +6 (+0.58%) | 39,900 |
| 27 May 2013 | JPY | 1,043 | 1,043 | 1,025 | 1,039 | 1,039 | -4 (-0.38%) | 33,600 |
| 24 May 2013 | JPY | 1,043 | 1,070 | 1,011 | 1,043 | 1,043 | +18 (+1.76%) | 77,800 |
| 23 May 2013 | JPY | 1,098 | 1,100 | 1,020 | 1,025 | 1,025 | -57 (-5.27%) | 118,000 |
| 22 May 2013 | JPY | 1,085 | 1,101 | 1,075 | 1,082 | 1,082 | -3 (-0.28%) | 80,300 |
| 21 May 2013 | JPY | 1,075 | 1,135 | 1,062 | 1,085 | 1,085 | +3 (+0.28%) | 211,400 |
| 20 May 2013 | JPY | 1,050 | 1,082 | 1,030 | 1,082 | 1,082 | +150 (+16.09%) | 303,600 |
| 17 May 2013 | JPY | 915 | 944 | 915 | 932 | 932 | +19 (+2.08%) | 36,800 |
| 16 May 2013 | JPY | 959 | 961 | 850 | 913 | 913 | -46 (-4.80%) | 80,200 |
| 15 May 2013 | JPY | 960 | 965 | 952 | 959 | 959 | -1 (-0.10%) | 19,600 |
| 14 May 2013 | JPY | 965 | 965 | 940 | 960 | 960 | +6 (+0.63%) | 42,900 |
| 13 May 2013 | JPY | 947 | 955 | 931 | 954 | 954 | +30 (+3.25%) | 49,700 |
| 10 May 2013 | JPY | 922 | 940 | 911 | 924 | 924 | +10 (+1.09%) | 20,700 |
| 9 May 2013 | JPY | 924 | 930 | 914 | 914 | 914 | -11 (-1.19%) | 22,300 |
| 8 May 2013 | JPY | 928 | 944 | 914 | 925 | 925 | +11 (+1.20%) | 30,400 |
| 7 May 2013 | JPY | 910 | 914 | 900 | 914 | 914 | +14 (+1.56%) | 22,400 |
| 2 May 2013 | JPY | 900 | 905 | 885 | 900 | 900 | 0.0 (0.0%) | 7,800 |
| 1 May 2013 | JPY | 900 | 906 | 896 | 900 | 900 | +6 (+0.67%) | 28,600 |
| 30 Apr 2013 | JPY | 890 | 894 | 885 | 894 | 894 | +4 (+0.45%) | 6,800 |
| 26 Apr 2013 | JPY | 895 | 895 | 870 | 890 | 890 | -2 (-0.22%) | 13,600 |
| 25 Apr 2013 | JPY | 900 | 903 | 889 | 892 | 892 | -1 (-0.11%) | 17,000 |
| 24 Apr 2013 | JPY | 890 | 900 | 883 | 893 | 893 | +13 (+1.48%) | 25,700 |
| 23 Apr 2013 | JPY | 870 | 888 | 861 | 880 | 880 | +5 (+0.57%) | 9,500 |
| 22 Apr 2013 | JPY | 855 | 880 | 853 | 875 | 875 | +25 (+2.94%) | 16,500 |
| 19 Apr 2013 | JPY | 850 | 853 | 845 | 850 | 850 | +1 (+0.12%) | 6,300 |
| 18 Apr 2013 | JPY | 847 | 849 | 840 | 849 | 849 | +2 (+0.24%) | 5,900 |
| 17 Apr 2013 | JPY | 838 | 847 | 830 | 847 | 847 | +10 (+1.19%) | 5,100 |
| 16 Apr 2013 | JPY | 830 | 838 | 822 | 837 | 837 | -1 (-0.12%) | 6,700 |
| 15 Apr 2013 | JPY | 850 | 858 | 835 | 838 | 838 | -10 (-1.18%) | 16,800 |
| 12 Apr 2013 | JPY | 846 | 849 | 839 | 848 | 848 | +3 (+0.36%) | 10,000 |
