| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 862 | 863 | 836 | 845 | 845 | -17 (-1.97%) | 10,400 |
| 26 Feb 2013 | JPY | 845 | 863 | 840 | 862 | 862 | +2 (+0.23%) | 5,700 |
| 25 Feb 2013 | JPY | 899 | 899 | 860 | 860 | 860 | -20 (-2.27%) | 18,300 |
| 22 Feb 2013 | JPY | 880 | 880 | 860 | 880 | 880 | 0.0 (0.0%) | 7,000 |
| 21 Feb 2013 | JPY | 870 | 888 | 861 | 880 | 880 | +11 (+1.27%) | 18,100 |
| 20 Feb 2013 | JPY | 858 | 869 | 856 | 869 | 869 | +14 (+1.64%) | 7,400 |
| 19 Feb 2013 | JPY | 850 | 856 | 850 | 855 | 855 | +5 (+0.59%) | 2,300 |
| 18 Feb 2013 | JPY | 835 | 850 | 835 | 850 | 850 | +15 (+1.80%) | 8,900 |
| 15 Feb 2013 | JPY | 861 | 869 | 828 | 835 | 835 | -35 (-4.02%) | 19,900 |
| 14 Feb 2013 | JPY | 880 | 883 | 858 | 870 | 870 | -15 (-1.69%) | 7,400 |
| 13 Feb 2013 | JPY | 904 | 904 | 851 | 885 | 885 | -22 (-2.43%) | 31,200 |
| 12 Feb 2013 | JPY | 860 | 920 | 853 | 907 | 907 | +57 (+6.71%) | 56,700 |
| 8 Feb 2013 | JPY | 850 | 851 | 831 | 850 | 850 | +7 (+0.83%) | 24,300 |
| 7 Feb 2013 | JPY | 835 | 843 | 830 | 843 | 843 | +12 (+1.44%) | 15,600 |
| 6 Feb 2013 | JPY | 815 | 834 | 815 | 831 | 831 | +21 (+2.59%) | 23,100 |
| 5 Feb 2013 | JPY | 808 | 810 | 800 | 810 | 810 | 0.0 (0.0%) | 7,400 |
| 4 Feb 2013 | JPY | 807 | 811 | 802 | 810 | 810 | +3 (+0.37%) | 11,900 |
| 1 Feb 2013 | JPY | 805 | 810 | 801 | 807 | 807 | +5 (+0.62%) | 8,800 |
| 31 Jan 2013 | JPY | 802 | 803 | 800 | 802 | 802 | +6 (+0.75%) | 11,200 |
| 30 Jan 2013 | JPY | 790 | 803 | 790 | 796 | 796 | -1 (-0.13%) | 14,400 |
| 29 Jan 2013 | JPY | 790 | 797 | 790 | 797 | 797 | +2 (+0.25%) | 4,300 |
| 28 Jan 2013 | JPY | 800 | 800 | 793 | 795 | 795 | -8 (-1.00%) | 8,500 |
| 25 Jan 2013 | JPY | 801 | 803 | 784 | 803 | 803 | +4 (+0.50%) | 21,900 |
| 24 Jan 2013 | JPY | 796 | 800 | 789 | 799 | 799 | +3 (+0.38%) | 9,100 |
| 23 Jan 2013 | JPY | 776 | 800 | 776 | 796 | 796 | +8 (+1.02%) | 7,900 |
| 22 Jan 2013 | JPY | 799 | 800 | 772 | 788 | 788 | -12 (-1.50%) | 15,500 |
| 21 Jan 2013 | JPY | 800 | 800 | 791 | 800 | 800 | 0.0 (0.0%) | 10,500 |
| 18 Jan 2013 | JPY | 797 | 800 | 791 | 800 | 800 | +12 (+1.52%) | 31,300 |
| 17 Jan 2013 | JPY | 785 | 792 | 773 | 788 | 788 | -4 (-0.51%) | 11,600 |
| 16 Jan 2013 | JPY | 806 | 810 | 787 | 792 | 792 | -25 (-3.06%) | 27,100 |
