| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 821 | 830 | 815 | 817 | 817 | -7 (-0.85%) | 30,500 |
| 11 Jan 2013 | JPY | 810 | 825 | 801 | 824 | 824 | +28 (+3.52%) | 33,600 |
| 10 Jan 2013 | JPY | 800 | 805 | 795 | 796 | 796 | +7 (+0.89%) | 26,400 |
| 9 Jan 2013 | JPY | 771 | 789 | 769 | 789 | 789 | +13 (+1.68%) | 14,700 |
| 8 Jan 2013 | JPY | 775 | 779 | 770 | 776 | 776 | +1 (+0.13%) | 8,500 |
| 7 Jan 2013 | JPY | 775 | 777 | 771 | 775 | 775 | +1 (+0.13%) | 10,900 |
| 4 Jan 2013 | JPY | 777 | 780 | 769 | 774 | 774 | +10 (+1.31%) | 18,400 |
| 28 Dec 2012 | JPY | 750 | 770 | 748 | 764 | 764 | +22 (+2.96%) | 11,000 |
| 27 Dec 2012 | JPY | 749 | 749 | 740 | 742 | 742 | 0.0 (0.0%) | 7,900 |
| 26 Dec 2012 | JPY | 749 | 749 | 740 | 742 | 742 | +1 (+0.13%) | 7,900 |
| 25 Dec 2012 | JPY | 740 | 750 | 740 | 741 | 741 | +1 (+0.14%) | 9,500 |
| 21 Dec 2012 | JPY | 749 | 749 | 738 | 740 | 740 | +1 (+0.14%) | 7,600 |
| 20 Dec 2012 | JPY | 748 | 748 | 739 | 739 | 739 | -3 (-0.40%) | 10,200 |
| 19 Dec 2012 | JPY | 750 | 753 | 740 | 742 | 742 | -8 (-1.07%) | 16,400 |
| 18 Dec 2012 | JPY | 740 | 756 | 740 | 750 | 750 | +5 (+0.67%) | 6,700 |
| 17 Dec 2012 | JPY | 743 | 757 | 743 | 745 | 745 | +4 (+0.54%) | 5,900 |
| 14 Dec 2012 | JPY | 747 | 750 | 740 | 741 | 741 | -11 (-1.46%) | 4,500 |
| 13 Dec 2012 | JPY | 747 | 755 | 740 | 752 | 752 | +17 (+2.31%) | 8,200 |
| 12 Dec 2012 | JPY | 745 | 749 | 733 | 735 | 735 | -5 (-0.68%) | 5,100 |
| 11 Dec 2012 | JPY | 755 | 755 | 740 | 740 | 740 | -10 (-1.33%) | 3,100 |
| 10 Dec 2012 | JPY | 770 | 770 | 749 | 750 | 750 | +5 (+0.67%) | 7,300 |
| 7 Dec 2012 | JPY | 731 | 745 | 731 | 745 | 745 | 0.0 (0.0%) | 2,700 |
| 6 Dec 2012 | JPY | 725 | 745 | 725 | 745 | 745 | +20 (+2.76%) | 8,400 |
| 5 Dec 2012 | JPY | 724 | 725 | 718 | 725 | 725 | +10 (+1.40%) | 3,900 |
| 4 Dec 2012 | JPY | 721 | 724 | 711 | 715 | 715 | -11 (-1.52%) | 3,100 |
| 3 Dec 2012 | JPY | 727 | 727 | 723 | 726 | 726 | +1 (+0.14%) | 3,000 |
| 30 Nov 2012 | JPY | 723 | 727 | 723 | 725 | 725 | +2 (+0.28%) | 3,700 |
| 29 Nov 2012 | JPY | 725 | 727 | 705 | 723 | 723 | -2 (-0.28%) | 4,900 |
| 28 Nov 2012 | JPY | 725 | 734 | 724 | 725 | 725 | -25 (-3.33%) | 6,400 |
| 27 Nov 2012 | JPY | 773 | 773 | 735 | 750 | 750 | -26 (-3.35%) | 18,300 |
