| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 755 | 777 | 751 | 776 | 776 | +21 (+2.78%) | 25,300 |
| 22 Nov 2012 | JPY | 720 | 756 | 712 | 755 | 755 | +31 (+4.28%) | 62,900 |
| 21 Nov 2012 | JPY | 669 | 725 | 669 | 724 | 724 | +55 (+8.22%) | 38,000 |
| 20 Nov 2012 | JPY | 664 | 669 | 662 | 669 | 669 | +5 (+0.75%) | 9,200 |
| 19 Nov 2012 | JPY | 640 | 664 | 637 | 664 | 664 | +35 (+5.56%) | 24,500 |
| 16 Nov 2012 | JPY | 626 | 640 | 622 | 629 | 629 | +2 (+0.32%) | 7,000 |
| 15 Nov 2012 | JPY | 637 | 637 | 620 | 627 | 627 | 0.0 (0.0%) | 6,700 |
| 14 Nov 2012 | JPY | 625 | 643 | 625 | 627 | 627 | -12 (-1.88%) | 3,100 |
| 13 Nov 2012 | JPY | 627 | 640 | 625 | 639 | 639 | +9 (+1.43%) | 8,900 |
| 12 Nov 2012 | JPY | 645 | 646 | 630 | 630 | 630 | -32 (-4.83%) | 8,100 |
| 9 Nov 2012 | JPY | 599 | 662 | 599 | 662 | 662 | +59 (+9.78%) | 34,000 |
| 8 Nov 2012 | JPY | 601 | 611 | 600 | 603 | 603 | 0.0 (0.0%) | 3,800 |
| 7 Nov 2012 | JPY | 610 | 610 | 603 | 603 | 603 | -7 (-1.15%) | 3,300 |
| 6 Nov 2012 | JPY | 614 | 614 | 606 | 610 | 610 | -4 (-0.65%) | 2,000 |
| 5 Nov 2012 | JPY | 611 | 614 | 610 | 614 | 614 | +4 (+0.66%) | 3,200 |
| 2 Nov 2012 | JPY | 608 | 615 | 608 | 610 | 610 | +5 (+0.83%) | 14,300 |
| 1 Nov 2012 | JPY | 605 | 610 | 600 | 605 | 605 | -7 (-1.14%) | 8,300 |
| 31 Oct 2012 | JPY | 612 | 614 | 610 | 612 | 612 | +2 (+0.33%) | 4,100 |
| 30 Oct 2012 | JPY | 612 | 612 | 600 | 610 | 610 | +7 (+1.16%) | 7,800 |
| 29 Oct 2012 | JPY | 608 | 608 | 603 | 603 | 603 | -6 (-0.99%) | 2,100 |
| 26 Oct 2012 | JPY | 612 | 612 | 602 | 609 | 609 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2012 | JPY | 610 | 611 | 602 | 609 | 609 | +4 (+0.66%) | 5,500 |
| 24 Oct 2012 | JPY | 608 | 608 | 601 | 605 | 605 | -3 (-0.49%) | 2,600 |
| 23 Oct 2012 | JPY | 611 | 612 | 606 | 608 | 608 | -3 (-0.49%) | 13,800 |
| 22 Oct 2012 | JPY | 602 | 611 | 602 | 611 | 611 | +3 (+0.49%) | 4,100 |
| 19 Oct 2012 | JPY | 610 | 612 | 608 | 608 | 608 | -3 (-0.49%) | 2,700 |
| 18 Oct 2012 | JPY | 605 | 611 | 605 | 611 | 611 | +12 (+2.00%) | 16,400 |
| 17 Oct 2012 | JPY | 590 | 604 | 590 | 599 | 599 | +13 (+2.22%) | 4,900 |
| 16 Oct 2012 | JPY | 575 | 586 | 575 | 586 | 586 | +13 (+2.27%) | 7,000 |
| 15 Oct 2012 | JPY | 580 | 594 | 570 | 573 | 573 | -9 (-1.55%) | 12,300 |
