| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 583 | 585 | 582 | 582 | 582 | -7 (-1.19%) | 8,900 |
| 11 Oct 2012 | JPY | 591 | 595 | 589 | 589 | 589 | -8 (-1.34%) | 22,700 |
| 10 Oct 2012 | JPY | 601 | 602 | 590 | 597 | 597 | -4 (-0.67%) | 15,700 |
| 9 Oct 2012 | JPY | 614 | 614 | 600 | 601 | 601 | -12 (-1.96%) | 8,000 |
| 5 Oct 2012 | JPY | 615 | 620 | 611 | 613 | 613 | -2 (-0.33%) | 13,300 |
| 4 Oct 2012 | JPY | 615 | 622 | 610 | 615 | 615 | +1 (+0.16%) | 9,900 |
| 3 Oct 2012 | JPY | 637 | 637 | 610 | 614 | 614 | -25 (-3.91%) | 15,500 |
| 2 Oct 2012 | JPY | 637 | 642 | 636 | 639 | 639 | +1 (+0.16%) | 5,000 |
| 1 Oct 2012 | JPY | 649 | 649 | 637 | 638 | 638 | -11 (-1.69%) | 3,900 |
| 28 Sep 2012 | JPY | 642 | 649 | 642 | 649 | 649 | +6 (+0.93%) | 3,500 |
| 27 Sep 2012 | JPY | 641 | 643 | 638 | 643 | 643 | +2 (+0.31%) | 4,300 |
| 26 Sep 2012 | JPY | 636 | 647 | 636 | 641 | 641 | -19 (-2.88%) | 4,800 |
| 25 Sep 2012 | JPY | 674 | 674 | 660 | 660 | 660 | 0.0 (0.0%) | 4,200 |
| 24 Sep 2012 | JPY | 660 | 668 | 660 | 660 | 660 | 0.0 (0.0%) | 4,100 |
| 21 Sep 2012 | JPY | 659 | 664 | 657 | 660 | 660 | -1 (-0.15%) | 4,000 |
| 20 Sep 2012 | JPY | 660 | 670 | 660 | 661 | 661 | -9 (-1.34%) | 7,500 |
| 19 Sep 2012 | JPY | 653 | 672 | 651 | 670 | 670 | +17 (+2.60%) | 11,000 |
| 18 Sep 2012 | JPY | 647 | 654 | 647 | 653 | 653 | +1 (+0.15%) | 8,600 |
| 14 Sep 2012 | JPY | 664 | 668 | 651 | 652 | 652 | -8 (-1.21%) | 9,100 |
| 13 Sep 2012 | JPY | 648 | 668 | 645 | 660 | 660 | +9 (+1.38%) | 6,800 |
| 12 Sep 2012 | JPY | 646 | 656 | 645 | 651 | 651 | +6 (+0.93%) | 5,600 |
| 11 Sep 2012 | JPY | 644 | 645 | 641 | 645 | 645 | +3 (+0.47%) | 1,400 |
| 10 Sep 2012 | JPY | 640 | 659 | 640 | 642 | 642 | -6 (-0.93%) | 2,900 |
| 7 Sep 2012 | JPY | 656 | 656 | 648 | 648 | 648 | 0.0 (0.0%) | 6,200 |
| 6 Sep 2012 | JPY | 640 | 650 | 640 | 648 | 648 | +5 (+0.78%) | 5,200 |
| 5 Sep 2012 | JPY | 653 | 660 | 643 | 643 | 643 | -10 (-1.53%) | 10,000 |
| 4 Sep 2012 | JPY | 658 | 658 | 651 | 653 | 653 | -6 (-0.91%) | 6,500 |
| 3 Sep 2012 | JPY | 663 | 665 | 658 | 659 | 659 | 0.0 (0.0%) | 2,800 |
| 31 Aug 2012 | JPY | 655 | 664 | 655 | 659 | 659 | -6 (-0.90%) | 6,600 |
| 30 Aug 2012 | JPY | 671 | 671 | 662 | 665 | 665 | -8 (-1.19%) | 5,300 |
