Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 497 | 498 | 495 | 497 | 497 | 0.0 (0.0%) | 2,500 |
12 Dec 2023 | JPY | 498 | 500 | 493 | 497 | 497 | -2 (-0.40%) | 5,700 |
11 Dec 2023 | JPY | 500 | 501 | 499 | 499 | 499 | 0.0 (0.0%) | 8,100 |
8 Dec 2023 | JPY | 500 | 501 | 499 | 499 | 499 | -3 (-0.60%) | 10,300 |
7 Dec 2023 | JPY | 500 | 502 | 499 | 502 | 502 | +1 (+0.20%) | 12,400 |
6 Dec 2023 | JPY | 501 | 504 | 501 | 501 | 501 | 0.0 (0.0%) | 5,600 |
5 Dec 2023 | JPY | 501 | 503 | 501 | 501 | 501 | -1 (-0.20%) | 6,100 |
4 Dec 2023 | JPY | 501 | 503 | 499 | 502 | 502 | +4 (+0.80%) | 7,700 |
1 Dec 2023 | JPY | 503 | 505 | 497 | 498 | 498 | -2 (-0.40%) | 5,600 |
30 Nov 2023 | JPY | 497 | 505 | 497 | 500 | 500 | +3 (+0.60%) | 8,700 |
29 Nov 2023 | JPY | 502 | 502 | 496 | 497 | 497 | 0.0 (0.0%) | 5,100 |
28 Nov 2023 | JPY | 505 | 507 | 497 | 497 | 497 | -11 (-2.17%) | 6,700 |
27 Nov 2023 | JPY | 500 | 508 | 500 | 508 | 508 | +8 (+1.60%) | 13,900 |
24 Nov 2023 | JPY | 496 | 500 | 492 | 500 | 500 | +6 (+1.21%) | 10,300 |
22 Nov 2023 | JPY | 491 | 495 | 491 | 494 | 494 | +3 (+0.61%) | 5,500 |
21 Nov 2023 | JPY | 491 | 492 | 490 | 491 | 491 | 0.0 (0.0%) | 1,700 |
20 Nov 2023 | JPY | 492 | 493 | 490 | 491 | 491 | -2 (-0.41%) | 12,700 |
17 Nov 2023 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 3,900 |
16 Nov 2023 | JPY | 493 | 493 | 489 | 490 | 490 | -3 (-0.61%) | 7,300 |
15 Nov 2023 | JPY | 493 | 493 | 490 | 493 | 493 | +1 (+0.20%) | 4,400 |
14 Nov 2023 | JPY | 490 | 493 | 490 | 492 | 492 | -2 (-0.40%) | 3,200 |
13 Nov 2023 | JPY | 493 | 495 | 490 | 494 | 494 | +1 (+0.20%) | 2,800 |
10 Nov 2023 | JPY | 491 | 494 | 491 | 493 | 493 | -1 (-0.20%) | 1,400 |
9 Nov 2023 | JPY | 491 | 494 | 491 | 494 | 494 | +7 (+1.44%) | 2,900 |
8 Nov 2023 | JPY | 490 | 497 | 487 | 487 | 487 | -3 (-0.61%) | 6,700 |
7 Nov 2023 | JPY | 488 | 490 | 483 | 490 | 490 | +4 (+0.82%) | 3,300 |
6 Nov 2023 | JPY | 485 | 491 | 482 | 486 | 486 | +2 (+0.41%) | 8,900 |
2 Nov 2023 | JPY | 484 | 490 | 474 | 484 | 484 | +3 (+0.62%) | 21,100 |
1 Nov 2023 | JPY | 483 | 483 | 480 | 481 | 481 | -2 (-0.41%) | 1,300 |
31 Oct 2023 | JPY | 481 | 485 | 481 | 483 | 483 | +3 (+0.63%) | 1,200 |