| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,600 |
| 27 Oct 2023 | JPY | 481 | 483 | 480 | 480 | 480 | 0.0 (0.0%) | 800 |
| 26 Oct 2023 | JPY | 482 | 482 | 480 | 480 | 480 | -1 (-0.21%) | 6,100 |
| 25 Oct 2023 | JPY | 485 | 488 | 481 | 481 | 481 | -10 (-2.04%) | 21,700 |
| 24 Oct 2023 | JPY | 492 | 494 | 487 | 491 | 491 | -1 (-0.20%) | 11,500 |
| 23 Oct 2023 | JPY | 492 | 494 | 492 | 492 | 492 | -1 (-0.20%) | 3,000 |
| 20 Oct 2023 | JPY | 495 | 496 | 492 | 493 | 493 | -2 (-0.40%) | 1,000 |
| 19 Oct 2023 | JPY | 493 | 495 | 492 | 495 | 495 | -1 (-0.20%) | 1,100 |
| 18 Oct 2023 | JPY | 495 | 497 | 493 | 496 | 496 | +3 (+0.61%) | 2,900 |
| 17 Oct 2023 | JPY | 493 | 496 | 492 | 493 | 493 | -3 (-0.60%) | 2,400 |
| 16 Oct 2023 | JPY | 493 | 497 | 493 | 496 | 496 | +4 (+0.81%) | 2,100 |
| 13 Oct 2023 | JPY | 497 | 497 | 492 | 492 | 492 | -7 (-1.40%) | 4,500 |
| 12 Oct 2023 | JPY | 497 | 499 | 495 | 499 | 499 | +1 (+0.20%) | 3,900 |
| 11 Oct 2023 | JPY | 497 | 500 | 493 | 498 | 498 | +3 (+0.61%) | 2,600 |
| 10 Oct 2023 | JPY | 491 | 496 | 491 | 495 | 495 | +5 (+1.02%) | 3,000 |
| 6 Oct 2023 | JPY | 494 | 494 | 490 | 490 | 490 | -3 (-0.61%) | 2,100 |
| 5 Oct 2023 | JPY | 490 | 493 | 489 | 493 | 493 | +3 (+0.61%) | 6,400 |
| 4 Oct 2023 | JPY | 492 | 492 | 489 | 490 | 490 | -2 (-0.41%) | 8,900 |
| 3 Oct 2023 | JPY | 498 | 498 | 492 | 492 | 492 | -3 (-0.61%) | 3,900 |
| 2 Oct 2023 | JPY | 497 | 502 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
| 29 Sep 2023 | JPY | 499 | 499 | 495 | 495 | 495 | -2 (-0.40%) | 1,500 |
| 28 Sep 2023 | JPY | 508 | 508 | 494 | 497 | 497 | +2 (+0.40%) | 4,100 |
| 27 Sep 2023 | JPY | 496 | 500 | 493 | 495 | 495 | +4 (+0.81%) | 5,300 |
| 26 Sep 2023 | JPY | 500 | 501 | 490 | 491 | 491 | -4 (-0.81%) | 7,500 |
| 25 Sep 2023 | JPY | 500 | 500 | 495 | 495 | 495 | -1 (-0.20%) | 2,300 |
| 22 Sep 2023 | JPY | 493 | 496 | 491 | 496 | 496 | -1 (-0.20%) | 2,800 |
| 21 Sep 2023 | JPY | 495 | 499 | 493 | 497 | 497 | +1 (+0.20%) | 4,500 |
| 20 Sep 2023 | JPY | 493 | 496 | 493 | 496 | 496 | +1 (+0.20%) | 1,500 |
| 19 Sep 2023 | JPY | 494 | 496 | 493 | 495 | 495 | +1 (+0.20%) | 3,000 |
| 15 Sep 2023 | JPY | 498 | 498 | 493 | 494 | 494 | -4 (-0.80%) | 2,000 |
