| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | JPY | 790 | 793 | 782 | 786 | 786 | +6 (+0.77%) | 7,200 |
| 31 Aug 2016 | JPY | 760 | 809 | 760 | 780 | 780 | +30 (+4%) | 31,500 |
| 30 Aug 2016 | JPY | 749 | 753 | 748 | 750 | 750 | -2 (-0.27%) | 1,900 |
| 29 Aug 2016 | JPY | 749 | 752 | 745 | 752 | 752 | +7 (+0.94%) | 2,500 |
| 26 Aug 2016 | JPY | 745 | 745 | 744 | 745 | 745 | 0.0 (0.0%) | 1,300 |
| 25 Aug 2016 | JPY | 750 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 2,800 |
| 24 Aug 2016 | JPY | 743 | 750 | 743 | 745 | 745 | -2 (-0.27%) | 2,800 |
| 23 Aug 2016 | JPY | 743 | 748 | 741 | 747 | 747 | +4 (+0.54%) | 3,600 |
| 22 Aug 2016 | JPY | 738 | 743 | 738 | 743 | 743 | +6 (+0.81%) | 4,600 |
| 19 Aug 2016 | JPY | 733 | 737 | 733 | 737 | 737 | +2 (+0.27%) | 2,100 |
| 18 Aug 2016 | JPY | 741 | 741 | 734 | 735 | 735 | -8 (-1.08%) | 3,600 |
| 17 Aug 2016 | JPY | 745 | 745 | 742 | 743 | 743 | -3 (-0.40%) | 700 |
| 16 Aug 2016 | JPY | 747 | 747 | 745 | 746 | 746 | -2 (-0.27%) | 700 |
| 15 Aug 2016 | JPY | 749 | 750 | 745 | 748 | 748 | +5 (+0.67%) | 800 |
| 12 Aug 2016 | JPY | 741 | 749 | 738 | 743 | 743 | +2 (+0.27%) | 2,300 |
| 10 Aug 2016 | JPY | 734 | 751 | 734 | 741 | 741 | +5 (+0.68%) | 7,700 |
| 9 Aug 2016 | JPY | 735 | 744 | 735 | 736 | 736 | -6 (-0.81%) | 3,700 |
| 8 Aug 2016 | JPY | 735 | 742 | 733 | 742 | 742 | +6 (+0.82%) | 4,900 |
| 5 Aug 2016 | JPY | 733 | 744 | 732 | 736 | 736 | +3 (+0.41%) | 2,400 |
| 4 Aug 2016 | JPY | 736 | 740 | 730 | 733 | 733 | -4 (-0.54%) | 6,900 |
| 3 Aug 2016 | JPY | 737 | 737 | 737 | 737 | 737 | -5 (-0.67%) | 300 |
| 2 Aug 2016 | JPY | 745 | 745 | 737 | 742 | 742 | +4 (+0.54%) | 2,200 |
| 1 Aug 2016 | JPY | 746 | 747 | 737 | 738 | 738 | +4 (+0.54%) | 1,300 |
| 29 Jul 2016 | JPY | 735 | 737 | 733 | 734 | 734 | -5 (-0.68%) | 2,700 |
| 28 Jul 2016 | JPY | 747 | 747 | 739 | 739 | 739 | -1 (-0.14%) | 3,100 |
| 27 Jul 2016 | JPY | 744 | 744 | 740 | 740 | 740 | -4 (-0.54%) | 4,600 |
| 26 Jul 2016 | JPY | 745 | 745 | 744 | 744 | 744 | +2 (+0.27%) | 1,500 |
| 25 Jul 2016 | JPY | 757 | 760 | 742 | 742 | 742 | -11 (-1.46%) | 7,100 |
| 22 Jul 2016 | JPY | 741 | 753 | 741 | 753 | 753 | +9 (+1.21%) | 9,500 |
| 21 Jul 2016 | JPY | 750 | 753 | 744 | 744 | 744 | -8 (-1.06%) | 6,200 |
