| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 650 | 650 | 625 | 630 | 630 | -30 (-4.55%) | 10,000 |
| 10 Mar 2004 | JPY | 670 | 675 | 660 | 660 | 660 | -25 (-3.65%) | 16,000 |
| 9 Mar 2004 | JPY | 685 | 695 | 670 | 685 | 685 | +15 (+2.24%) | 80,000 |
| 8 Mar 2004 | JPY | 680 | 685 | 670 | 670 | 670 | -10 (-1.47%) | 18,000 |
| 5 Mar 2004 | JPY | 690 | 690 | 670 | 680 | 680 | +20 (+3.03%) | 26,000 |
| 4 Mar 2004 | JPY | 675 | 700 | 660 | 660 | 660 | 0.0 (0.0%) | 238,000 |
| 3 Mar 2004 | JPY | 680 | 680 | 650 | 660 | 660 | -25 (-3.65%) | 6,000 |
| 2 Mar 2004 | JPY | 685 | 685 | 670 | 685 | 685 | -15 (-2.14%) | 56,000 |
| 1 Mar 2004 | JPY | 700 | 700 | 680 | 700 | 700 | 0.0 (0.0%) | 32,000 |
| 27 Feb 2004 | JPY | 730 | 730 | 685 | 700 | 700 | 0.0 (0.0%) | 28,000 |
| 26 Feb 2004 | JPY | 705 | 705 | 700 | 700 | 700 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 8,000 |
| 24 Feb 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 4,000 |
| 23 Feb 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 2,000 |
| 20 Feb 2004 | JPY | 725 | 725 | 695 | 695 | 695 | -30 (-4.14%) | 6,000 |
| 19 Feb 2004 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 705 | 730 | 700 | 725 | 725 | +20 (+2.84%) | 10,000 |
| 16 Feb 2004 | JPY | 700 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 4,000 |
