Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,875 | 2,880 | 2,844 | 2,846 | 2,846 | -56 (-1.93%) | 140,400 |
15 Apr 2024 | JPY | 2,900 | 2,913 | 2,888 | 2,902 | 2,902 | -12 (-0.41%) | 100,100 |
12 Apr 2024 | JPY | 2,924 | 2,939 | 2,913 | 2,914 | 2,914 | +12 (+0.41%) | 95,700 |
11 Apr 2024 | JPY | 2,888 | 2,921 | 2,878 | 2,902 | 2,902 | -18 (-0.62%) | 135,800 |
10 Apr 2024 | JPY | 2,960 | 2,972 | 2,920 | 2,920 | 2,920 | -49 (-1.65%) | 69,200 |
9 Apr 2024 | JPY | 2,929 | 2,976 | 2,915 | 2,969 | 2,969 | +64 (+2.20%) | 116,600 |
8 Apr 2024 | JPY | 2,954 | 2,961 | 2,904 | 2,905 | 2,905 | -45 (-1.53%) | 70,500 |
5 Apr 2024 | JPY | 2,926 | 2,972 | 2,922 | 2,950 | 2,950 | +21 (+0.72%) | 116,100 |
4 Apr 2024 | JPY | 2,870 | 2,943 | 2,866 | 2,929 | 2,929 | +63 (+2.20%) | 138,100 |
3 Apr 2024 | JPY | 2,886 | 2,898 | 2,855 | 2,866 | 2,866 | -70 (-2.38%) | 262,500 |
2 Apr 2024 | JPY | 2,994 | 2,995 | 2,936 | 2,936 | 2,936 | -50 (-1.67%) | 134,700 |
1 Apr 2024 | JPY | 3,045 | 3,055 | 2,982 | 2,986 | 2,986 | -49 (-1.61%) | 133,600 |
29 Mar 2024 | JPY | 3,045 | 3,070 | 3,030 | 3,035 | 3,035 | +15 (+0.50%) | 72,900 |
28 Mar 2024 | JPY | 3,040 | 3,060 | 3,020 | 3,020 | 3,020 | -95 (-3.05%) | 103,300 |
27 Mar 2024 | JPY | 3,100 | 3,130 | 3,070 | 3,115 | 3,115 | +50 (+1.63%) | 166,900 |
26 Mar 2024 | JPY | 3,035 | 3,085 | 3,020 | 3,065 | 3,065 | +15 (+0.49%) | 151,500 |
25 Mar 2024 | JPY | 3,120 | 3,120 | 3,050 | 3,050 | 3,050 | -90 (-2.87%) | 189,500 |
22 Mar 2024 | JPY | 3,155 | 3,160 | 3,120 | 3,140 | 3,140 | +5 (+0.16%) | 87,600 |
21 Mar 2024 | JPY | 3,160 | 3,165 | 3,135 | 3,135 | 3,135 | +20 (+0.64%) | 123,000 |
19 Mar 2024 | JPY | 3,080 | 3,115 | 3,065 | 3,115 | 3,115 | +35 (+1.14%) | 143,000 |
18 Mar 2024 | JPY | 3,035 | 3,080 | 3,035 | 3,080 | 3,080 | +50 (+1.65%) | 103,900 |
15 Mar 2024 | JPY | 3,025 | 3,035 | 3,015 | 3,030 | 3,030 | -25 (-0.82%) | 97,200 |
14 Mar 2024 | JPY | 3,025 | 3,070 | 3,010 | 3,055 | 3,055 | +15 (+0.49%) | 90,600 |
13 Mar 2024 | JPY | 3,115 | 3,115 | 3,025 | 3,040 | 3,040 | -40 (-1.30%) | 93,400 |
12 Mar 2024 | JPY | 3,005 | 3,090 | 2,997 | 3,080 | 3,080 | +45 (+1.48%) | 136,900 |
11 Mar 2024 | JPY | 3,080 | 3,100 | 2,992 | 3,035 | 3,035 | -90 (-2.88%) | 298,100 |
8 Mar 2024 | JPY | 3,120 | 3,165 | 3,110 | 3,125 | 3,125 | -35 (-1.11%) | 200,000 |
7 Mar 2024 | JPY | 3,235 | 3,275 | 3,140 | 3,160 | 3,160 | -80 (-2.47%) | 514,300 |
6 Mar 2024 | JPY | 3,155 | 3,265 | 3,100 | 3,240 | 3,240 | +276 (+9.31%) | 733,500 |
5 Mar 2024 | JPY | 2,965 | 2,980 | 2,915 | 2,964 | 2,964 | -27 (-0.90%) | 348,800 |