Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 3,435 | 3,475 | 3,425 | 3,430 | 3,430 | -15 (-0.44%) | 100,400 |
17 Jan 2024 | JPY | 3,495 | 3,525 | 3,445 | 3,445 | 3,445 | -30 (-0.86%) | 125,400 |
16 Jan 2024 | JPY | 3,525 | 3,530 | 3,470 | 3,475 | 3,475 | -30 (-0.86%) | 129,800 |
15 Jan 2024 | JPY | 3,515 | 3,515 | 3,495 | 3,505 | 3,505 | -10 (-0.28%) | 9,800 |
12 Jan 2024 | JPY | 3,570 | 3,575 | 3,490 | 3,515 | 3,515 | -50 (-1.40%) | 129,500 |
11 Jan 2024 | JPY | 3,610 | 3,645 | 3,565 | 3,565 | 3,565 | -5 (-0.14%) | 127,600 |
10 Jan 2024 | JPY | 3,560 | 3,585 | 3,545 | 3,570 | 3,570 | 0.0 (0.0%) | 137,400 |
9 Jan 2024 | JPY | 3,620 | 3,640 | 3,560 | 3,570 | 3,570 | -25 (-0.70%) | 82,300 |
5 Jan 2024 | JPY | 3,645 | 3,645 | 3,595 | 3,595 | 3,595 | -80 (-2.18%) | 80,100 |
4 Jan 2024 | JPY | 3,630 | 3,690 | 3,585 | 3,675 | 3,675 | -25 (-0.68%) | 64,600 |
29 Dec 2023 | JPY | 3,705 | 3,705 | 3,650 | 3,700 | 3,700 | -15 (-0.40%) | 87,200 |
28 Dec 2023 | JPY | 3,655 | 3,715 | 3,630 | 3,715 | 3,715 | +25 (+0.68%) | 62,600 |
27 Dec 2023 | JPY | 3,625 | 3,695 | 3,625 | 3,690 | 3,690 | +75 (+2.07%) | 73,800 |
26 Dec 2023 | JPY | 3,590 | 3,630 | 3,570 | 3,615 | 3,615 | 0.0 (0.0%) | 70,500 |
25 Dec 2023 | JPY | 3,650 | 3,650 | 3,590 | 3,615 | 3,615 | -10 (-0.28%) | 54,300 |
22 Dec 2023 | JPY | 3,610 | 3,635 | 3,600 | 3,625 | 3,625 | +5 (+0.14%) | 68,800 |
21 Dec 2023 | JPY | 3,615 | 3,655 | 3,595 | 3,620 | 3,620 | -65 (-1.76%) | 46,800 |
20 Dec 2023 | JPY | 3,695 | 3,725 | 3,680 | 3,685 | 3,685 | +20 (+0.55%) | 56,600 |
19 Dec 2023 | JPY | 3,600 | 3,665 | 3,575 | 3,665 | 3,665 | +65 (+1.81%) | 59,400 |
18 Dec 2023 | JPY | 3,610 | 3,620 | 3,535 | 3,600 | 3,600 | -80 (-2.17%) | 74,500 |
15 Dec 2023 | JPY | 3,645 | 3,690 | 3,635 | 3,680 | 3,680 | +35 (+0.96%) | 52,300 |
14 Dec 2023 | JPY | 3,675 | 3,710 | 3,620 | 3,645 | 3,645 | -40 (-1.09%) | 55,300 |
13 Dec 2023 | JPY | 3,665 | 3,710 | 3,645 | 3,685 | 3,685 | +35 (+0.96%) | 51,300 |
12 Dec 2023 | JPY | 3,720 | 3,725 | 3,630 | 3,650 | 3,650 | -25 (-0.68%) | 62,600 |
11 Dec 2023 | JPY | 3,650 | 3,710 | 3,635 | 3,675 | 3,675 | +85 (+2.37%) | 61,900 |
8 Dec 2023 | JPY | 3,665 | 3,680 | 3,550 | 3,590 | 3,590 | -145 (-3.88%) | 135,600 |
7 Dec 2023 | JPY | 3,830 | 3,840 | 3,735 | 3,735 | 3,735 | -155 (-3.98%) | 76,900 |
6 Dec 2023 | JPY | 3,830 | 3,895 | 3,830 | 3,890 | 3,890 | +70 (+1.83%) | 58,700 |
5 Dec 2023 | JPY | 3,925 | 3,925 | 3,820 | 3,820 | 3,820 | -115 (-2.92%) | 59,400 |
4 Dec 2023 | JPY | 3,890 | 3,940 | 3,850 | 3,935 | 3,935 | +15 (+0.38%) | 59,500 |