Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 3,600 | 3,665 | 3,575 | 3,665 | 3,665 | +65 (+1.81%) | 59,400 |
18 Dec 2023 | JPY | 3,610 | 3,620 | 3,535 | 3,600 | 3,600 | -80 (-2.17%) | 74,500 |
15 Dec 2023 | JPY | 3,645 | 3,690 | 3,635 | 3,680 | 3,680 | +35 (+0.96%) | 52,300 |
14 Dec 2023 | JPY | 3,675 | 3,710 | 3,620 | 3,645 | 3,645 | -40 (-1.09%) | 55,300 |
13 Dec 2023 | JPY | 3,665 | 3,710 | 3,645 | 3,685 | 3,685 | +35 (+0.96%) | 51,300 |
12 Dec 2023 | JPY | 3,720 | 3,725 | 3,630 | 3,650 | 3,650 | -25 (-0.68%) | 62,600 |
11 Dec 2023 | JPY | 3,650 | 3,710 | 3,635 | 3,675 | 3,675 | +85 (+2.37%) | 61,900 |
8 Dec 2023 | JPY | 3,665 | 3,680 | 3,550 | 3,590 | 3,590 | -145 (-3.88%) | 135,600 |
7 Dec 2023 | JPY | 3,830 | 3,840 | 3,735 | 3,735 | 3,735 | -155 (-3.98%) | 76,900 |
6 Dec 2023 | JPY | 3,830 | 3,895 | 3,830 | 3,890 | 3,890 | +70 (+1.83%) | 58,700 |
5 Dec 2023 | JPY | 3,925 | 3,925 | 3,820 | 3,820 | 3,820 | -115 (-2.92%) | 59,400 |
4 Dec 2023 | JPY | 3,890 | 3,940 | 3,850 | 3,935 | 3,935 | +15 (+0.38%) | 59,500 |
1 Dec 2023 | JPY | 3,975 | 3,975 | 3,900 | 3,920 | 3,920 | -55 (-1.38%) | 71,100 |
30 Nov 2023 | JPY | 3,915 | 3,985 | 3,915 | 3,975 | 3,975 | +45 (+1.15%) | 63,300 |
29 Nov 2023 | JPY | 3,895 | 3,930 | 3,860 | 3,930 | 3,930 | +15 (+0.38%) | 51,600 |
28 Nov 2023 | JPY | 3,855 | 3,915 | 3,785 | 3,915 | 3,915 | +10 (+0.26%) | 99,200 |
27 Nov 2023 | JPY | 3,890 | 3,925 | 3,870 | 3,905 | 3,905 | +15 (+0.39%) | 49,400 |
24 Nov 2023 | JPY | 3,900 | 3,945 | 3,885 | 3,890 | 3,890 | +15 (+0.39%) | 51,400 |
22 Nov 2023 | JPY | 3,860 | 3,875 | 3,810 | 3,875 | 3,875 | -30 (-0.77%) | 72,400 |
21 Nov 2023 | JPY | 3,935 | 3,955 | 3,885 | 3,905 | 3,905 | +25 (+0.64%) | 72,500 |
20 Nov 2023 | JPY | 3,845 | 3,950 | 3,845 | 3,880 | 3,880 | +15 (+0.39%) | 57,600 |
17 Nov 2023 | JPY | 3,860 | 3,890 | 3,835 | 3,865 | 3,865 | +20 (+0.52%) | 62,800 |
16 Nov 2023 | JPY | 3,900 | 3,930 | 3,805 | 3,845 | 3,845 | -125 (-3.15%) | 103,000 |
15 Nov 2023 | JPY | 3,855 | 3,970 | 3,840 | 3,970 | 3,970 | +150 (+3.93%) | 84,000 |
14 Nov 2023 | JPY | 3,860 | 3,870 | 3,815 | 3,820 | 3,820 | +10 (+0.26%) | 77,100 |
13 Nov 2023 | JPY | 3,930 | 3,930 | 3,805 | 3,810 | 3,810 | -100 (-2.56%) | 84,800 |
10 Nov 2023 | JPY | 3,850 | 3,930 | 3,845 | 3,910 | 3,910 | +25 (+0.64%) | 136,900 |
9 Nov 2023 | JPY | 3,830 | 3,900 | 3,785 | 3,885 | 3,885 | +75 (+1.97%) | 88,000 |
8 Nov 2023 | JPY | 3,785 | 3,830 | 3,750 | 3,810 | 3,810 | +5 (+0.13%) | 112,200 |
7 Nov 2023 | JPY | 3,900 | 3,930 | 3,800 | 3,805 | 3,805 | -75 (-1.93%) | 136,300 |