Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.18 (+6.21%) | 1,000 |
3 Jul 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 0 |
30 Jun 2023 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 25,000 |
29 Jun 2023 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,000 |
28 Jun 2023 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
26 Jun 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 1,000 |
23 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.1 (+4%) | 2,000 |
19 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.43 | 2.6 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
14 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.99 | 2.99 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,000 |
12 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 8,000 |
8 Jun 2023 | HKD | 3 | 3 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 2,000 |
7 Jun 2023 | HKD | 2.85 | 2.85 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 140,000 |
6 Jun 2023 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | +0.07 (+2.63%) | 50,000 |
5 Jun 2023 | HKD | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 2,000 |
2 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 51,000 |
1 Jun 2023 | HKD | 2.54 | 2.6 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 380,000 |