Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 0 |
30 May 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
29 May 2023 | HKD | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | +0.19 (+7.45%) | 5,000 |
25 May 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
24 May 2023 | HKD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 47,000 |
23 May 2023 | HKD | 2.78 | 2.83 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 43,000 |
22 May 2023 | HKD | 2.38 | 2.6 | 2.38 | 2.59 | 2.59 | +0.1 (+4.02%) | 154,000 |
19 May 2023 | HKD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 76,000 |
18 May 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 101,000 |
17 May 2023 | HKD | 2.41 | 2.5 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 301,000 |
16 May 2023 | HKD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 351,000 |
15 May 2023 | HKD | 2.39 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 150,000 |
12 May 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 43,000 |
11 May 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.18 (-6.95%) | 3,000 |
8 May 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
5 May 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 26,000 |
3 May 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
2 May 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 89,000 |
27 Apr 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 9,000 |
26 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
24 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |