Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,000 |
11 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 17,000 |
6 Apr 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 37,000 |
3 Apr 2023 | HKD | 2.61 | 2.71 | 2.61 | 2.71 | 2.71 | -0.27 (-9.06%) | 15,000 |
31 Mar 2023 | HKD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 6,000 |
30 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 2.6 | 2.9 | 2.6 | 2.9 | 2.9 | 0.0 (0.0%) | 30,000 |
27 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
21 Mar 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
16 Mar 2023 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
15 Mar 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 0 |
14 Mar 2023 | HKD | 2.91 | 3.05 | 2.91 | 2.98 | 2.98 | +0.08 (+2.76%) | 6,000 |
13 Mar 2023 | HKD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 4,000 |
10 Mar 2023 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 0 |
9 Mar 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.0 (0.0%) | 14,000 |
2 Mar 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |