Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
28 Feb 2023 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
27 Feb 2023 | HKD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 9,000 |
24 Feb 2023 | HKD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,000 |
23 Feb 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 3.22 | 3.35 | 3.22 | 3.31 | 3.31 | +0.09 (+2.80%) | 26,000 |
20 Feb 2023 | HKD | 3.37 | 3.38 | 3.1 | 3.22 | 3.22 | +0.02 (+0.63%) | 16,000 |
17 Feb 2023 | HKD | 2.98 | 3.2 | 2.98 | 3.2 | 3.2 | +0.22 (+7.38%) | 31,000 |
16 Feb 2023 | HKD | 2.98 | 3.01 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 15,000 |
15 Feb 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50,000 |
14 Feb 2023 | HKD | 2.8 | 2.91 | 2.78 | 2.9 | 2.9 | +0.1 (+3.57%) | 171,409 |
13 Feb 2023 | HKD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.4 (+16.67%) | 241,000 |
10 Feb 2023 | HKD | 2.64 | 2.65 | 2.4 | 2.4 | 2.4 | -0.26 (-9.77%) | 27,000 |
9 Feb 2023 | HKD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 17,000 |
8 Feb 2023 | HKD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 24,000 |
7 Feb 2023 | HKD | 2.71 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 63,000 |
6 Feb 2023 | HKD | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.32 (-10.60%) | 16,000 |
3 Feb 2023 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,000 |
1 Feb 2023 | HKD | 3 | 3 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 27,000 |
31 Jan 2023 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
30 Jan 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,000 |
26 Jan 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 3,000 |
20 Jan 2023 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
18 Jan 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 3.4 | 3.4 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,000 |
16 Jan 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |