Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 3,000 |
2 Sep 2022 | HKD | 3.4 | 3.4 | 2.63 | 3.38 | 3.38 | -0.02 (-0.59%) | 54,000 |
1 Sep 2022 | HKD | 3.4 | 3.4 | 3.32 | 3.4 | 3.4 | -0.11 (-3.13%) | 53,000 |
31 Aug 2022 | HKD | 3.51 | 3.59 | 3.5 | 3.51 | 3.51 | -0.47 (-11.81%) | 85,000 |
30 Aug 2022 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 2,000 |
29 Aug 2022 | HKD | 3.83 | 4.06 | 3.19 | 4.05 | 4.05 | +0.05 (+1.25%) | 123,000 |
26 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
25 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
24 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 4 | 4 | 3.99 | 4 | 4 | -0.18 (-4.31%) | 7,000 |
22 Aug 2022 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
19 Aug 2022 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1,000 |
18 Aug 2022 | HKD | 4.26 | 4.26 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 1,000 |
15 Aug 2022 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
12 Aug 2022 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 1,000 |
11 Aug 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,000 |
9 Aug 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
8 Aug 2022 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.29 (-6.46%) | 8,000 |
5 Aug 2022 | HKD | 4.21 | 4.49 | 4.11 | 4.49 | 4.49 | +0.25 (+5.90%) | 8,000 |
4 Aug 2022 | HKD | 4.5 | 4.5 | 4.23 | 4.24 | 4.24 | -0.24 (-5.36%) | 15,000 |
3 Aug 2022 | HKD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,000 |
2 Aug 2022 | HKD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.26 (+6.13%) | 551,000 |
1 Aug 2022 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 5,000 |
29 Jul 2022 | HKD | 4.39 | 4.39 | 4.23 | 4.24 | 4.24 | +0.01 (+0.24%) | 23,000 |
28 Jul 2022 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.16 (-3.64%) | 2,000 |
27 Jul 2022 | HKD | 4.29 | 4.39 | 4.29 | 4.39 | 4.39 | +0.1 (+2.33%) | 2,000 |
26 Jul 2022 | HKD | 4.28 | 4.35 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 28,000 |