Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
22 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 4.38 | 4.38 | 4.29 | 4.3 | 4.3 | +0.1 (+2.38%) | 19,000 |
13 Jul 2022 | HKD | 4.29 | 4.3 | 4.1 | 4.2 | 4.2 | -0.13 (-3.00%) | 28,000 |
12 Jul 2022 | HKD | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | +0.03 (+0.70%) | 4,000 |
11 Jul 2022 | HKD | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 7,000 |
8 Jul 2022 | HKD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 3,000 |
7 Jul 2022 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 8,000 |
6 Jul 2022 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 5,000 |
4 Jul 2022 | HKD | 4.41 | 4.5 | 4.4 | 4.4 | 4.4 | -0.33 (-6.98%) | 21,000 |
30 Jun 2022 | HKD | 4.5 | 4.73 | 4.5 | 4.73 | 4.73 | +0.11 (+2.38%) | 24,000 |
29 Jun 2022 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.1 (+2.21%) | 1,000 |
28 Jun 2022 | HKD | 4.75 | 4.9 | 4.5 | 4.52 | 4.52 | -0.38 (-7.76%) | 56,000 |
27 Jun 2022 | HKD | 4.74 | 4.9 | 4.74 | 4.9 | 4.9 | +0.16 (+3.38%) | 7,000 |
24 Jun 2022 | HKD | 4.4 | 4.79 | 4.4 | 4.74 | 4.74 | +0.25 (+5.57%) | 4,000 |
23 Jun 2022 | HKD | 4.48 | 4.5 | 4.48 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,000 |
22 Jun 2022 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 27,000 |
21 Jun 2022 | HKD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,500 |
20 Jun 2022 | HKD | 4.5 | 4.98 | 4.5 | 4.51 | 4.51 | +0.03 (+0.67%) | 83,000 |
17 Jun 2022 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 1,000 |
16 Jun 2022 | HKD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 103,000 |
15 Jun 2022 | HKD | 4.4 | 4.6 | 4.3 | 4.5 | 4.5 | +0.08 (+1.81%) | 62,000 |
14 Jun 2022 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 7,000 |
13 Jun 2022 | HKD | 4.61 | 4.61 | 4.42 | 4.42 | 4.42 | -0.19 (-4.12%) | 10,000 |