Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,000 |
9 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
5 Apr 2024 | HKD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | -0.05 (-10.20%) | 7,000 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.495 | 0.5 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 70,000 |
28 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 312,441 |
26 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 17,000 |
22 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 50,000 |
21 Mar 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,000 |
19 Mar 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.035 (-7.07%) | 8,000 |
18 Mar 2024 | HKD | 0.44 | 0.495 | 0.44 | 0.495 | 0.495 | +0.08 (+19.28%) | 3,000 |
15 Mar 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.055 (-11.70%) | 1,000 |
14 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 12,000 |
12 Mar 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 13,000 |
11 Mar 2024 | HKD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 142,000 |
8 Mar 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 9,000 |
7 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 55,000 |
6 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,000 |
5 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 16,000 |
4 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
1 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.08 (+16.33%) | 15,000 |
28 Feb 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 35,000 |
27 Feb 2024 | HKD | 0.52 | 0.52 | 0.45 | 0.49 | 0.49 | -0.05 (-9.26%) | 46,000 |
26 Feb 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,000 |