Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 1,000 |
9 Jun 2022 | HKD | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | -0.12 (-2.53%) | 2,000 |
8 Jun 2022 | HKD | 4.63 | 4.75 | 4.6 | 4.75 | 4.75 | +0.35 (+7.95%) | 187,000 |
7 Jun 2022 | HKD | 4.67 | 4.67 | 4.4 | 4.4 | 4.4 | -0.27 (-5.78%) | 38,000 |
6 Jun 2022 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 3,000 |
2 Jun 2022 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,000 |
1 Jun 2022 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
31 May 2022 | HKD | 4.49 | 4.7 | 4.46 | 4.7 | 4.7 | +0.21 (+4.68%) | 509,135 |
30 May 2022 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 1,000 |
27 May 2022 | HKD | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | +0.08 (+1.82%) | 3,000 |
26 May 2022 | HKD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 4,000 |
25 May 2022 | HKD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 13,000 |
24 May 2022 | HKD | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.1 (+2.22%) | 11,000 |
23 May 2022 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,000 |
20 May 2022 | HKD | 4.5 | 4.59 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 3,000 |
19 May 2022 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 4,000 |
18 May 2022 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 3,000 |
17 May 2022 | HKD | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 18,000 |
16 May 2022 | HKD | 4.93 | 4.93 | 4.6 | 4.61 | 4.61 | -0.32 (-6.49%) | 16,000 |
13 May 2022 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 0 |
12 May 2022 | HKD | 4.6 | 5 | 4.4 | 5 | 5 | +0.4 (+8.70%) | 306,000 |
11 May 2022 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 4.7 | 4.7 | 4.49 | 4.6 | 4.6 | -0.16 (-3.36%) | 60,000 |
6 May 2022 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 4.89 | 4.89 | 4.76 | 4.76 | 4.76 | -0.17 (-3.45%) | 1,000 |
3 May 2022 | HKD | 5.01 | 5.06 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 6,000 |
29 Apr 2022 | HKD | 4.7 | 5.25 | 4.7 | 5 | 5 | +0.5 (+11.11%) | 131,000 |
28 Apr 2022 | HKD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 14,000 |
27 Apr 2022 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 3,000 |