Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 125,000 |
8 Mar 2022 | HKD | 5.3 | 5.3 | 4.9 | 5 | 5 | -0.44 (-8.09%) | 128,000 |
7 Mar 2022 | HKD | 5.54 | 5.57 | 5.44 | 5.44 | 5.44 | -0.16 (-2.86%) | 165,000 |
4 Mar 2022 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.24 (+4.48%) | 86,000 |
3 Mar 2022 | HKD | 5.6 | 5.8 | 5.34 | 5.36 | 5.36 | -0.2 (-3.60%) | 259,000 |
2 Mar 2022 | HKD | 5.6 | 5.6 | 5.33 | 5.56 | 5.56 | -0.04 (-0.71%) | 93,000 |
1 Mar 2022 | HKD | 5.79 | 5.82 | 5.55 | 5.6 | 5.6 | -0.23 (-3.95%) | 78,000 |
28 Feb 2022 | HKD | 5.85 | 5.9 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 10,000 |
25 Feb 2022 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | -0.01 (-0.17%) | 37,000 |
23 Feb 2022 | HKD | 5.79 | 5.86 | 5.79 | 5.86 | 5.86 | -0.07 (-1.18%) | 2,000 |
22 Feb 2022 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 8,000 |
21 Feb 2022 | HKD | 5.96 | 5.96 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 16,000 |
18 Feb 2022 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 11,000 |
17 Feb 2022 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 5.6 | 5.96 | 5.6 | 5.96 | 5.96 | +0.16 (+2.76%) | 13,000 |
15 Feb 2022 | HKD | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -0.08 (-1.36%) | 14,000 |
14 Feb 2022 | HKD | 5.95 | 5.95 | 5.88 | 5.88 | 5.88 | -0.15 (-2.49%) | 3,000 |
11 Feb 2022 | HKD | 5.9 | 6.05 | 5.9 | 6.03 | 6.03 | +0.28 (+4.87%) | 212,000 |
10 Feb 2022 | HKD | 5.55 | 5.82 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 13,000 |
9 Feb 2022 | HKD | 5.64 | 5.64 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 19,000 |
8 Feb 2022 | HKD | 5.65 | 5.65 | 5.63 | 5.64 | 5.64 | -0.04 (-0.70%) | 5,000 |
7 Feb 2022 | HKD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.12 (+2.16%) | 2,000 |
4 Feb 2022 | HKD | 5.7 | 5.7 | 5.55 | 5.56 | 5.56 | -0.14 (-2.46%) | 26,000 |
31 Jan 2022 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 3,000 |
28 Jan 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,000 |
27 Jan 2022 | HKD | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | -0.02 (-0.35%) | 15,000 |
26 Jan 2022 | HKD | 5.82 | 5.82 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 43,000 |
25 Jan 2022 | HKD | 5.76 | 5.85 | 5.76 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,000 |
24 Jan 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |