Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 6 | 6.15 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 89,000 |
20 Jan 2022 | HKD | 5.65 | 5.9 | 5.55 | 5.9 | 5.9 | +0.4 (+7.27%) | 66,000 |
19 Jan 2022 | HKD | 5.34 | 5.6 | 5.15 | 5.5 | 5.5 | +0.14 (+2.61%) | 147,000 |
18 Jan 2022 | HKD | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 4,000 |
17 Jan 2022 | HKD | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 23,000 |
14 Jan 2022 | HKD | 5.36 | 5.45 | 5.21 | 5.45 | 5.45 | +0.05 (+0.93%) | 22,000 |
13 Jan 2022 | HKD | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 22,000 |
12 Jan 2022 | HKD | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | +0.1 (+1.85%) | 8,000 |
11 Jan 2022 | HKD | 5.47 | 5.47 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 42,000 |
10 Jan 2022 | HKD | 5.5 | 5.5 | 5.28 | 5.31 | 5.31 | -0.28 (-5.01%) | 189,000 |
7 Jan 2022 | HKD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | -0.01 (-0.18%) | 18,000 |
6 Jan 2022 | HKD | 5.55 | 5.77 | 5.02 | 5.6 | 5.6 | 0.0 (0.0%) | 294,000 |
5 Jan 2022 | HKD | 5.55 | 5.75 | 5.51 | 5.6 | 5.6 | -0.08 (-1.41%) | 51,000 |
4 Jan 2022 | HKD | 5.77 | 5.77 | 5.61 | 5.68 | 5.68 | -0.09 (-1.56%) | 32,000 |
3 Jan 2022 | HKD | 5.94 | 5.94 | 5.52 | 5.77 | 5.77 | -0.03 (-0.52%) | 50,000 |
31 Dec 2021 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 5.8 | 5.82 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 11,000 |
29 Dec 2021 | HKD | 5.8 | 5.9 | 5.78 | 5.89 | 5.89 | +0.03 (+0.51%) | 31,000 |
28 Dec 2021 | HKD | 5.81 | 5.88 | 5.3 | 5.86 | 5.86 | 0.0 (0.0%) | 91,000 |
24 Dec 2021 | HKD | 5.82 | 5.86 | 5.82 | 5.86 | 5.86 | -0.13 (-2.17%) | 1,000 |
23 Dec 2021 | HKD | 5.8 | 6.1 | 5.8 | 5.99 | 5.99 | -0.01 (-0.17%) | 26,000 |
22 Dec 2021 | HKD | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 8,000 |
21 Dec 2021 | HKD | 5.83 | 5.84 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 14,000 |
20 Dec 2021 | HKD | 5.88 | 5.91 | 5.8 | 5.84 | 5.84 | -0.11 (-1.85%) | 234,000 |
17 Dec 2021 | HKD | 5.87 | 5.95 | 5.87 | 5.95 | 5.95 | +0.03 (+0.51%) | 25,000 |
16 Dec 2021 | HKD | 5.94 | 5.95 | 5.91 | 5.92 | 5.92 | -0.01 (-0.17%) | 27,000 |
15 Dec 2021 | HKD | 6.1 | 6.1 | 5.92 | 5.93 | 5.93 | -0.05 (-0.84%) | 49,000 |
14 Dec 2021 | HKD | 5.86 | 6 | 5.86 | 5.98 | 5.98 | +0.13 (+2.22%) | 13,000 |
13 Dec 2021 | HKD | 6.04 | 6.05 | 5.84 | 5.85 | 5.85 | -0.2 (-3.31%) | 50,000 |
10 Dec 2021 | HKD | 6.09 | 6.09 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 13,222 |