Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 8.07 | 8.07 | 7.45 | 7.8 | 7.8 | -0.1 (-1.27%) | 810,000 |
29 Jul 2021 | HKD | 7.5 | 8.1 | 7.49 | 7.9 | 7.9 | +0.32 (+4.22%) | 2,176,183 |
28 Jul 2021 | HKD | 6.64 | 7.6 | 6.64 | 7.58 | 7.58 | +0.98 (+14.85%) | 1,881,000 |
27 Jul 2021 | HKD | 7.5 | 7.75 | 6.52 | 6.6 | 6.6 | -1.23 (-15.71%) | 6,833,000 |
26 Jul 2021 | HKD | 8.25 | 8.32 | 7.52 | 7.83 | 7.83 | -0.51 (-6.12%) | 2,554,000 |
23 Jul 2021 | HKD | 8.4 | 8.62 | 7.94 | 8.34 | 8.34 | 0.0 (0.0%) | 3,823,260 |
22 Jul 2021 | HKD | 9.4 | 9.7 | 8 | 8.34 | 8.34 | -0.66 (-7.33%) | 10,434,500 |
21 Jul 2021 | HKD | 7.95 | 9.19 | 7.95 | 9 | 9 | +1.3 (+16.88%) | 13,661,920 |
20 Jul 2021 | HKD | 6.9 | 8.29 | 6.74 | 7.7 | 7.7 | +0.7 (+10%) | 20,763,000 |
19 Jul 2021 | HKD | 5.67 | 7.05 | 5.65 | 7 | 7 | +1.33 (+23.46%) | 20,515,000 |
16 Jul 2021 | HKD | 5.5 | 5.98 | 5.05 | 5.67 | 5.67 | +0.17 (+3.09%) | 10,601,000 |
15 Jul 2021 | HKD | 5.9 | 6.44 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 115,500,000 |